Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.185
 0.210
0.300
 0.135
0.210
 0.185
0.300
 1.00
2018-01-02
 696
0.5002.00%
0133WB
  SANICHI-WB
0.035
 0.035
0.070
 0.020
0.035
 0.035
0.100
 1.00
2018-03-13
 766
0.065107.69%
0133WC
  SANICHI-WC
0.030
 0.030
0.060
 0.020
0.030
 0.030
0.100
 1.00
2019-09-24
 1326
0.065100.00%
7045CE
  SCOMIES-CE
0.005
 0.005
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-04-07
 61
0.205-97.56%
7045CF
  SCOMIES-CF
0.005
 0.005
0.150
 0.005
0.000
 0.000
0.510
 1.00
2016-02-29
 23
0.205151.22%
0028WA
  SCOPE-WA
0.080
 0.080
0.130
 0.055
0.000
 0.000
0.150
 1.00
2020-07-17
 1623
0.14558.62%
7073WA
  SEACERA-WA
0.305
 0.300
0.530
 0.090
0.310
 0.290
1.000
 1.00
2017-05-16
 465
0.98032.65%
7073WB
  SEACERA-WB
0.350
 0.350
0.550
 0.085
0.350
 0.330
1.000
 1.00
2019-05-29
 1208
0.98037.76%
7053WA
  SEEHUP-WA
0.350
 0.350
0.410
 0.160
0.000
 0.000
1.000
 1.00
2017-12-22
 685
1.2706.30%
5250CD
  SEM-CD
0.050
 0.050
0.170
 0.050
0.000
 0.000
0.000
 1.00
2016-04-28
 82
1.530-96.73%
5250CE
  SEM-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 23
1.530-90.20%
0055WA
  SERSOL-WA
0.100
 0.095
0.320
 0.085
0.095
 0.095
0.180
 1.00
2023-04-18
 2628
0.16071.88%
4197C2
  SIME-C2
0.005
 0.005
0.150
 0.005
0.000
 0.000
0.000
 10.00
2016-02-29
 23
7.870-99.36%
4197C3
  SIME-C3
0.150
 0.160
0.200
 0.070
0.165
 0.160
0.000
 4.00
2016-09-30
 237
7.870-91.87%
4197C4
  SIME-C4
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-10-20
 257
7.870-98.09%
0060WA
  SKH-WA
0.015
 0.025
0.050
 0.015
0.025
 0.020
0.100
 1.00
2017-01-16
 345
0.08056.25%
5218HC
  SKPETRO-HC
0.120
 0.120
0.210
 0.095
0.120
 0.120
0.000
 1.00
2016-05-31
 115
1.850-93.51%
521812
  SKPETROC12
0.005
 0.005
0.135
 0.005
0.000
 0.000
0.000
 4.00
2016-03-31
 54
1.850-98.92%
521815
  SKPETROC15
0.035
 0.030
0.160
 0.020
0.035
 0.030
0.000
 3.50
2016-08-30
 206
1.850-94.32%
521816
  SKPETROC16
0.135
 0.135
0.325
 0.010
0.000
 0.000
0.000
 1.00
2016-05-31
 115
1.850-92.70%
521817
  SKPETROC17
0.120
 0.120
0.275
 0.070
0.120
 0.115
0.000
 2.50
2016-09-30
 237
1.850-83.78%
521818
  SKPETROC18
0.055
 0.045
0.150
 0.030
0.050
 0.045
0.000
 1.00
2016-06-08
 123
1.850-97.57%
521819
  SKPETROC19
0.040
 0.040
0.210
 0.015
0.050
 0.040
0.000
 1.00
2016-03-07
 30
1.850-97.84%
521820
  SKPETROC20
0.210
 0.205
0.245
 0.135
0.205
 0.200
0.000
 1.00
2016-07-18
 163
1.850-88.92%
521821
  SKPETROC21
0.075
 0.075
0.150
 0.055
0.000
 0.000
0.000
 1.00
2016-11-28
 296
1.850-95.95%
521822
  SKPETROC22
0.070
 0.070
0.150
 0.045
0.000
 0.000
0.000
 1.00
2016-11-28
 296
1.850-96.22%
521823
  SKPETROC23
0.070
 0.070
0.150
 0.050
0.000
 0.000
0.000
 1.00
2016-11-28
 296
1.850-96.22%
7155CA
  SKPRES-CA
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-09-30
 237
1.350-88.89%
7155WA
  SKPRES-WA
0.785
 0.785
1.050
 0.265
0.785
 0.780
0.450
 1.00
2017-06-27
 507
1.350-8.52%
0704C7
  SLV-C7
0.020
 0.020
0.150
 0.020
0.000
 0.000
0.000
 1.00
2016-02-29
 23
0.000?%
0704C8
  SLV-C8
0.080
 0.080
0.150
 0.080
0.000
 0.000
0.000
 1.00
2016-09-29
 236
0.000?%
0117WA
  SMRT-WA
0.155
 0.155
0.440
 0.060
0.155
 0.150
0.180
 1.00
2017-08-01
 542
0.23542.55%
5213WA
  SNTORIA-WA
0.190
 0.190
0.580
 0.165
0.000
 0.000
0.600
 1.00
2019-04-15
 1164
0.865-8.67%
5242WA
  SOLID-WA
0.890
 0.885
1.000
 0.795
0.885
 0.885
0.000
 1.00
2020-12-16
 1775
1.360-34.93%
5241WA
  SONA-WA
0.060
 0.065
0.140
 0.040
0.065
 0.060
0.350
 1.00
2018-07-30
 905
0.445-6.74%
5126CD
  SOP-CD
0.225
 0.225
0.225
 0.150
0.000
 0.000
0.000
 1.00
2016-07-18
 163
4.140-94.57%
7103WA
  SPRITZER-WA
1.170
 1.170
1.200
 0.620
0.000
 0.000
1.180
 1.00
2016-12-13
 311
2.3400.43%
8664CR
  SPSETIA-CR
0.030
 0.030
0.150
 0.025
0.000
 0.000
0.000
 5.00
2016-02-29
 23
2.950-94.92%
8664CS
  SPSETIA-CS
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-04-07
 61
2.950-96.10%
8664CT
  SPSETIA-CT
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-07-28
 173
2.950-94.92%
0129WA
  SRIDGE-WA
0.050
 0.050
0.090
 0.040
0.000
 0.000
0.180
 1.00
2023-02-24
 2575
0.12091.67%
0140WA
  STERPRO-WA
0.015
 0.015
0.030
 0.015
0.015
 0.015
0.120
 1.00
2021-02-17
 1838
0.040237.50%
7143WA
  STONE-WA
0.165
 0.185
0.230
 0.065
0.190
 0.175
0.000
 1.00
2020-06-21
 1597
0.395-53.16%
1201WA
  SUMATEC-WA
0.065
 0.065
0.185
 0.055
0.065
 0.060
0.350
 1.00
2021-03-03
 1852
0.115260.87%
1201WB
  SUMATEC-WB
0.050
 0.050
0.185
 0.045
0.050
 0.045
0.175
 1.00
2018-11-13
 1011
0.11595.65%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 606
5.15019.81%
5263CA
  SUNCON-CA
0.095
 0.100
0.135
 0.090
0.100
 0.100
0.000
 1.00
2016-07-28
 173
1.400-92.86%
5263CB
  SUNCON-CB
0.095
 0.095
0.105
 0.090
0.000
 0.000
0.000
 1.00
2016-10-07
 244
1.400-93.21%
5263CC
  SUNCON-CC
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-10-28
 265
1.400-89.29%
3743WA
  SUNSURIA-WA
0.180
 0.180
0.340
 0.180
0.000
 0.000
0.000
 1.00
2020-07-22
 1628
0.860-79.07%
5211CO
  SUNWAY-CO
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-07-28
 173
2.940-94.90%
5211CP
  SUNWAY-CP
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-07-28
 173
2.940-94.90%
5211WA
  SUNWAY-WA
0.635
 0.670
1.260
 0.630
0.670
 0.640
2.800
 1.00
2016-08-17
 193
2.94018.03%
0148WA
  SUNZEN-WA
0.180
 0.180
0.490
 0.165
0.000
 0.000
0.100
 1.00
2019-04-14
 1163
0.2800.00%
710610
  SUPERMX-C10
0.120
 0.110
0.270
 0.110
0.125
 0.110
0.000
 1.00
2016-10-31
 268
2.910-96.22%
710611
  SUPERMX-C11
0.155
 0.150
0.245
 0.145
0.160
 0.145
0.000
 1.00
2016-10-28
 265
2.910-94.85%
710612
  SUPERMX-C12
0.090
 0.080
0.090
 0.075
0.085
 0.080
0.000
 1.00
2017-01-31
 360
2.910-97.25%
710613
  SUPERMX-C13
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2017-01-31
 360
2.910-94.85%
710614
  SUPERMX-C14
0.145
 0.140
0.165
 0.130
0.150
 0.135
0.000
 1.00
2016-10-04
 241
2.910-95.19%
7106C2
  SUPERMX-C2
0.450
 0.420
0.730
 0.075
0.465
 0.410
0.000
 1.00
2016-03-11
 34
2.910-85.57%
7106C3
  SUPERMX-C3
0.320
 0.270
0.430
 0.135
0.270
 0.270
0.000
 1.00
2016-10-28
 265
2.910-90.72%
7106C4
  SUPERMX-C4
0.275
 0.250
0.385
 0.110
0.260
 0.250
0.000
 1.00
2016-10-28
 265
2.910-91.41%
7106C5
  SUPERMX-C5
0.525
 0.480
0.765
 0.150
0.525
 0.475
0.000
 1.00
2016-07-18
 163
2.910-83.51%
7106C6
  SUPERMX-C6
0.245
 0.225
0.400
 0.085
0.245
 0.220
0.000
 1.00
2016-04-29
 83
2.910-92.27%
7106C7
  SUPERMX-C7
0.440
 0.410
0.710
 0.170
0.450
 0.410
0.000
 2.00
2016-05-31
 115
2.910-71.82%
7106C8
  SUPERMX-C8
0.165
 0.160
0.310
 0.055
0.170
 0.150
0.000
 1.00
2016-08-25
 201
2.910-94.50%
7106C9
  SUPERMX-C9
0.105
 0.100
0.235
 0.095
0.115
 0.095
0.000
 1.00
2016-07-29
 174
2.910-96.56%
7082WB
  SYF-WB
0.230
 0.230
0.345
 0.135
0.230
 0.225
0.700
 1.00
2019-11-11
 1374
0.61052.46%
1538WB
  SYMLIFE-WB
0.185
 0.190
0.365
 0.155
0.190
 0.190
1.100
 1.00
2020-11-11
 1740
0.74573.15%
4898CE
  TA-CE
0.010
 0.010
0.205
 0.005
0.000
 0.000
0.000
 1.00
2016-03-11
 34
0.520-98.08%
4898CF
  TA-CF
0.010
 0.010
0.160
 0.010
0.000
 0.000
0.000
 1.00
2016-06-08
 123
0.520-98.08%
5012CF
  TAANN-CF
0.145
 0.160
0.165
 0.140
0.160
 0.140
0.000
 1.00
2016-09-30
 237
5.350-97.01%
5158CB
  TAGB-CB
0.055
 0.055
0.150
 0.055
0.000
 0.000
0.000
 1.00
2016-04-29
 83
0.235-76.60%
8524WB
  TALIWRK-WB
0.340
 0.340
0.560
 0.250
0.360
 0.320
0.000
 1.00
2018-11-11
 1009
1.480-77.03%
5191WA
  TAMBUN-WA
0.680
 0.680
1.350
 0.480
0.000
 0.000
0.600
 1.00
2017-05-30
 479
1.290-0.78%
4405CS
  TCHONG-CS
0.045
 0.045
0.115
 0.015
0.000
 0.000
3.000
 3.00
2016-03-11
 34
2.55022.94%
0132WA
  TDEX-WA
0.065
 0.065
0.090
 0.045
0.000
 0.000
0.110
 1.00
2018-09-21
 958
0.11059.09%
7200WA
  TEKSENG-WA
0.925
 0.910
0.990
 0.150
0.925
 0.905
0.000
 1.00
2020-01-29
 1453
1.180-22.88%
534718
  TENAGA-C18
0.040
 0.040
0.150
 0.015
0.000
 0.000
14.480
 25.00
2016-04-28
 82
13.16017.63%
534719
  TENAGA-C19
0.065
 0.065
0.150
 0.030
0.000
 0.000
13.500
 12.00
2016-06-08
 123
13.1608.51%
534721
  TENAGA-C21
0.395
 0.395
0.405
 0.150
0.000
 0.000
10.500
 8.00
2016-05-31
 115
13.1603.80%
534722
  TENAGA-C22
0.420
 0.420
0.525
 0.150
0.425
 0.420
0.000
 7.00
2016-09-30
 237
13.160-77.66%
534723
  TENAGA-C23
0.330
 0.330
0.490
 0.150
0.000
 0.000
11.000
 7.00
2016-03-07
 30
13.1601.14%
534724
  TENAGA-C24
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-07-18
 163
13.160-98.86%
534725
  TENAGA-C25
0.185
 0.185
0.270
 0.140
0.190
 0.180
0.000
 10.00
2016-04-29
 83
13.160-85.94%
534726
  TENAGA-C26
0.135
 0.135
0.135
 0.005
0.000
 0.000
0.000
 1.00
2016-08-30
 206
13.160-98.97%
0546C4
  TENCENT-C4
0.085
 0.085
0.150
 0.065
0.000
 0.000
0.000
 1.00
2016-04-29
 83
0.000?%
7252WA
  TEOSENG-WA
0.550
 0.550
1.200
 0.360
0.000
 0.000
0.000
 1.00
2020-01-29
 1453
1.340-58.96%
0569C2
  TESLA-C2
0.010
 0.010
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-09-29
 236
0.000?%
0145WA
  TFP-WA
0.040
 0.040
0.130
 0.040
0.000
 0.000
0.100
 1.00
2019-02-15
 1105
0.1400.00%
7228WA
  TGOFFS-WA
0.005
 0.005
0.160
 0.005
0.000
 0.000
0.550
 1.00
2016-04-07
 61
0.34063.24%
7034WA
  TGUAN-WA
1.850
 1.830
2.550
 0.600
1.830
 1.750
1.500
 1.00
2019-10-09
 1341
3.00011.00%
9075WA
  THETA-WA
0.030
 0.030
0.160
 0.010
0.000
 0.000
1.199
 1.00
2016-07-04
 149
0.260372.69%
5112CE
  THPLANT-CE
0.070
 0.070
0.150
 0.030
0.000
 0.000
0.000
 1.00
2016-03-10
 33
1.230-94.31%
7889WB
  THRIVEN-WB
0.075
 0.075
0.180
 0.075
0.000
 0.000
0.000
 1.00
2020-10-05
 1703
0.340-77.94%
7079WB
  TIGER-WB
0.015
 0.010
0.040
 0.010
0.015
 0.010
0.200
 1.00
2018-12-23
 1051
0.075180.00%
5031CK
  TIMECOM-CK
0.380
 0.380
0.390
 0.150
0.000
 0.000
0.000
 1.00
2016-04-07
 61
7.410-94.87%
486310
  TM-C10
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-10-07
 244
6.640-98.27%
486311
  TM-C11
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-09-30
 237
6.640-97.74%
4863C6
  TM-C6
0.020
 0.025
0.165
 0.020
0.025
 0.025
0.000
 5.00
2016-04-29
 83
6.640-98.12%
4863C8
  TM-C8
0.065
 0.065
0.160
 0.060
0.000
 0.000
0.000
 1.00
2016-04-15
 69
6.640-99.02%
4863C9
  TM-C9
0.135
 0.135
0.300
 0.125
0.000
 0.000
0.000
 1.00
2016-03-31
 54
6.640-97.97%
0101WB
  TMCLIFE-WB
0.190
 0.190
0.245
 0.105
0.190
 0.190
0.000
 1.00
2019-06-21
 1231
0.655-70.99%
8397WC
  TNLOGIS-WC
0.490
 0.495
0.680
 0.300
0.495
 0.455
1.000
 1.00
2018-12-26
 1054
1.26018.65%
7113C1
  TOPGLOV-C1
0.065
 0.060
0.080
 0.055
0.060
 0.055
0.000
 1.00
2017-01-31
 360
5.470-98.90%
7113C2
  TOPGLOV-C2
0.065
 0.060
0.150
 0.060
0.060
 0.060
0.000
 1.00
2017-01-31
 360
5.470-98.90%
7113C3
  TOPGLOV-C3
0.210
 0.110
1.050
 0.105
0.125
 0.105
0.000
 1.00
2016-08-15
 191
5.470-97.99%
7113CU
  TOPGLOV-CU
1.000
 0.950
1.500
 0.130
0.950
 0.950
0.000
 1.00
2016-03-11
 34
5.470-82.63%
7113CV
  TOPGLOV-CV
0.600
 0.600
0.915
 0.160
0.000
 0.000
0.000
 1.00
2016-04-15
 69
5.470-89.03%
7113CW
  TOPGLOV-CW
0.270
 0.275
0.470
 0.115
0.275
 0.275
0.000
 1.00
2016-10-28
 265
5.470-94.97%
7113CX
  TOPGLOV-CX
0.250
 0.235
0.465
 0.145
0.260
 0.230
0.000
 1.00
2016-08-10
 186
5.470-95.70%
7113CY
  TOPGLOV-CY
0.420
 0.385
0.885
 0.285
0.415
 0.385
0.000
 1.00
2016-05-31
 115
5.470-92.96%
7113CZ
  TOPGLOV-CZ
0.160
 0.145
0.400
 0.135
0.150
 0.145
0.000
 1.00
2016-10-28
 265
5.470-97.35%
7173WA
  TOYOINK-WA
0.075
 0.050
0.120
 0.040
0.060
 0.050
1.500
 1.00
2018-04-20
 804
0.650138.46%
7176WA
  TPC-WA
0.245
 0.265
0.270
 0.150
0.270
 0.255
0.000
 1.00
2021-01-19
 1809
0.410-35.37%
5054WA
  TRC-WA
0.055
 0.055
0.180
 0.030
0.000
 0.000
0.500
 1.00
2017-01-20
 349
0.37548.00%
5054WB
  TRC-WB
0.020
 0.020
0.100
 0.015
0.000
 0.000
0.610
 1.00
2016-07-14
 159
0.37568.00%
0118WA
  TRIVE-WA
0.015
 0.015
0.095
 0.015
0.000
 0.000
0.100
 1.00
2017-01-06
 335
0.040187.50%
5401CI
  TROP-CI
0.045
 0.050
0.155
 0.040
0.050
 0.050
0.000
 1.00
2016-03-31
 54
1.030-95.15%
5401WA
  TROP-WA
0.255
 0.290
0.405
 0.195
0.290
 0.270
1.000
 1.00
2019-12-06
 1399
1.03025.24%
5042WB
  TSRCAP-WB
0.200
 0.200
0.250
 0.155
0.000
 0.000
0.000
 1.00
2020-12-28
 1787
0.510-60.78%
5230CE
  TUNEPRO-CE
0.005
 0.005
0.160
 0.005
0.000
 0.000
0.000
 3.00
2016-02-29
 23
1.190-98.74%
5230CF
  TUNEPRO-CF
0.010
 0.010
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-06-08
 123
1.190-99.16%
0566C3
  TWITTER-C3
0.015
 0.015
0.185
 0.015
0.000
 0.000
0.000
 1.00
2016-09-29
 236
0.000?%


N2N Connect Bhd. All rights reserved.