Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1109
0.460-0.00%
0541C7
  SANDS-C7
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 194
0.000?%
0133WB
  SANICHI-WB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1179
0.08576.47%
0133WC
  SANICHI-WC
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1739
0.08570.59%
4731CA
  SCIENTX-CA
0.250
 0.250
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 65
6.9807.45%
4731CB
  SCIENTX-CB
0.230
 0.230
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 159
6.98014.33%
7045CA
  SCOMIES-CA
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 23
0.61065.57%
7045CB
  SCOMIES-CB
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 122
0.61068.85%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 282
0.610126.23%
0028WA
  SCOPE-WA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2036
0.2500.00%
7073WA
  SEACERA-WA
0.410
 0.410
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 878
0.74090.54%
7073WB
  SEACERA-WB
0.500
 0.500
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1621
0.740102.70%
7053WA
  SEEHUP-WA
0.190
 0.190
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1098
0.71067.61%
9792WA
  SEG-WA
0.830
 0.830
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 237
1.400-5.00%
5250CA
  SEM-CA
0.090
 0.090
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 282
1.30064.62%
5250CB
  SEM-CB
0.020
 0.020
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 282
1.30066.15%
5250CC
  SEM-CC
0.025
 0.025
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 284
1.30036.54%
0055WA
  SERSOL-WA
0.230
 0.230
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3041
0.25064.00%
4197C1
  SIME-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 342
9.000-98.11%
4197CZ
  SIME-CZ
0.085
 0.085
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 69
9.0002.50%
5218C1
  SKPETRO-C1
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 251
2.24088.17%
5218C2
  SKPETRO-C2
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-31
 223
2.240-99.78%
5218C3
  SKPETRO-C3
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-05
 136
2.240-99.33%
5218C4
  SKPETRO-C4
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 255
2.240-98.88%
5218C5
  SKPETRO-C5
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 312
2.240-98.88%
5218C6
  SKPETRO-C6
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 328
2.240-93.30%
5218C7
  SKPETRO-C7
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-30
 345
2.240-97.54%
5218C8
  SKPETRO-C8
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 193
2.240-97.99%
5218C9
  SKPETRO-C9
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-12-15
 360
2.240-97.10%
5218CT
  SKPETRO-CT
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 30
2.240110.71%
5218CU
  SKPETRO-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 41
2.240124.33%
5218CW
  SKPETRO-CW
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 33
2.240102.68%
5218CX
  SKPETRO-CX
0.015
 0.015
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 192
2.24081.92%
5218CY
  SKPETRO-CY
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 138
2.240102.01%
5218CZ
  SKPETRO-CZ
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 151
2.240102.01%
7155WA
  SKPRES-WA
0.230
 0.230
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 920
0.60013.33%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 220
0.180594.44%
0704C5
  SLV-C5
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 31
0.000?%
7099WB
  SMPC-WB
0.160
 0.160
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2697
0.64579.84%
7099WC
  SMPC-WC
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2024-11-18
 3621
0.645-79.84%
0117WA
  SMRT-WA
0.455
 0.455
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 955
0.6350.00%
5213WA
  SNTORIA-WA
0.600
 0.600
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1577
1.1900.84%
5241WA
  SONA-WA
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1318
0.40517.28%
5126CC
  SOP-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 312
5.370-97.21%
1783CA
  SPB-CA
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 100
5.15010.87%
7103WA
  SPRITZER-WA
0.900
 0.900
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 724
1.41047.52%
8664CN
  SPSETIA-CN
0.275
 0.275
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 69
2.70022.22%
8664CO
  SPSETIA-CO
0.100
 0.100
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 122
2.70025.93%
8664CP
  SPSETIA-CP
0.195
 0.195
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-30
 345
2.700-92.78%
0129WA
  SRIDGE-WA
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 2988
0.15080.00%
6084CD
  STAR-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 4.00
2015-11-30
 345
2.210-72.85%
1201WA
  SUMATEC-WA
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2265
0.230119.57%
1201WB
  SUMATEC-WB
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1424
0.23043.48%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1019
5.15019.81%
5211CI
  SUNWAY-CI
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 100
3.2905.17%
5211CJ
  SUNWAY-CJ
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 160
3.2906.08%
5211CK
  SUNWAY-CK
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 192
3.2906.99%
5211CL
  SUNWAY-CL
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 244
3.290-95.44%
5211CM
  SUNWAY-CM
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 342
3.290-95.44%
5211WA
  SUNWAY-WA
0.720
 0.680
0.700
 0.460
0.700
 0.460
2.800
 1.00
2016-08-17
 606
3.2905.78%
0148WA
  SUNZEN-WA
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1576
0.340-4.41%
7106CT
  SUPERMX-CT
0.005
 0.005
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 39
1.62091.67%
7106CU
  SUPERMX-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 41
1.62083.02%
7106CV
  SUPERMX-CV
0.065
 0.065
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 234
1.62058.02%
7106CW
  SUPERMX-CW
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 174
1.62050.93%
7106CX
  SUPERMX-CX
0.025
 0.025
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 284
1.62037.35%
7106CY
  SUPERMX-CY
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 193
1.620-98.15%
7186WA
  SWSCAP-WA
0.210
 0.210
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 346
0.84519.53%
7082WB
  SYF-WB
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.000
 1.00
2019-11-11
 1787
0.430-62.79%
1538WB
  SYMLIFE-WB
0.310
 0.310
0.000
 0.000
0.000
 0.000
1.100
 1.00
2020-11-11
 2153
0.80076.25%
4898CA
  TA-CA
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 166
0.69022.46%
4898CB
  TA-CB
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 220
0.69056.16%
4898CC
  TA-CC
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 234
0.69048.19%
4898CD
  TA-CD
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 193
0.690-89.86%
5158CA
  TAGB-CA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 200
0.29524.58%
6139CA
  TAKAFUL-CA
0.100
 0.100
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 52
10.8007.22%
7071WB
  TAKASO-WB
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 622
0.540-7.41%
5191WA
  TAMBUN-WA
1.070
 1.070
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 892
1.6700.00%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 41
3.26091.72%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.480
 8.00
2015-02-27
 69
3.260104.91%
0132WA
  TDEX-WA
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1371
0.220-9.09%
2054CB
  TDM-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 284
0.68036.76%
534710
  TENAGA-C10
0.140
 0.140
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 166
13.6003.68%
534711
  TENAGA-C11
0.125
 0.125
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 192
13.6003.35%
534712
  TENAGA-C12
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 244
13.600-98.93%
534713
  TENAGA-C13
0.280
 0.280
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-03
 226
13.600-97.94%
534714
  TENAGA-C14
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 342
13.600-98.60%
534715
  TENAGA-C15
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.000
 15.00
2015-12-31
 376
13.600-91.73%
5347C8
  TENAGA-C8
0.245
 0.245
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 41
13.600-1.03%
5347C9
  TENAGA-C9
0.080
 0.080
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 48
13.600-2.06%
0546C3
  TENCENT-C3
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 194
0.000?%
0569C1
  TESLA-C1
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 328
0.000?%
0145WA
  TFP-WA
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1518
0.12029.17%
7228WA
  TGOFFS-WA
0.100
 0.100
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 474
0.305113.11%
7034WA
  TGUAN-WA
0.720
 0.460
0.460
 0.460
0.460
 0.460
1.500
 1.00
2019-10-09
 1754
1.8406.52%
9075WA
  THETA-WA
0.085
 0.085
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 562
0.270375.56%
7206WA
  THHEAVY-WA
0.005
 0.005
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-22
 2
0.100415.00%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 312
1.500-90.00%
7079WA
  TIGER-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 230
0.12588.00%
7079WB
  TIGER-WB
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1464
0.12588.00%
5031CJ
  TIMECOM-CJ
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 8.00
2015-12-31
 376
4.990-75.95%
4863C1
  TM-C1
0.175
 0.175
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 33
6.670-1.80%
4863C2
  TM-C2
0.125
 0.125
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 192
6.6700.82%
4863C3
  TM-C3
0.365
 0.365
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 255
6.670-94.53%
4863C4
  TM-C4
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-12-15
 360
6.670-97.60%
0101WA
  TMCLIFE-WA
0.040
 0.040
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 2
0.485-9.28%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 758
0.055145.45%
8397WC
  TNLOGIS-WC
0.420
 0.420
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1467
1.06033.96%
7113CR
  TOPGLOV-CR
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 39
4.00045.38%
7113CS
  TOPGLOV-CS
0.010
 0.010
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 69
4.00036.25%
7173WA
  TOYOINK-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1217
0.675140.00%
5054WA
  TRC-WA
0.110
 0.110
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 762
0.36567.12%
5054WB
  TRC-WB
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 572
0.36594.52%
5401CE
  TROP-CE
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 69
1.03016.99%
5401CF
  TROP-CF
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 100
1.03031.07%
5401CG
  TROP-CG
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 200
1.03044.66%
5401WA
  TROP-WA
0.320
 0.320
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1812
1.03028.16%
9059CF
  TSH-CF
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.900
 2.00
2015-01-30
 41
2.06049.51%
9059CG
  TSH-CG
0.050
 0.050
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 23
2.06067.48%
9059CH
  TSH-CH
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 312
2.060-92.72%
5230CC
  TUNEINS-CC
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 69
1.50028.00%
0566C1
  TWITTER-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 31
0.000?%


N2N Connect Bhd. All rights reserved.