Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.180
 0.180
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1012
0.490-2.04%
0541C7
  SANDS-C7
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 97
0.000?%
0541C8
  SANDS-C8
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 245
0.000?%
0133WB
  SANICHI-WB
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1082
0.09563.16%
0133WC
  SANICHI-WC
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1642
0.09557.89%
4731CB
  SCIENTX-CB
0.230
 0.230
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 62
6.66019.82%
4731CC
  SCIENTX-CC
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 245
6.660-97.82%
7045CB
  SCOMIES-CB
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 25
0.53091.51%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 185
0.530160.38%
7045CD
  SCOMIES-CD
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.680
 1.00
2015-12-30
 278
0.53047.17%
0028WA
  SCOPE-WA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 1939
0.21516.28%
7073WA
  SEACERA-WA
0.270
 0.270
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 781
0.87045.98%
7073WB
  SEACERA-WB
0.350
 0.350
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1524
0.87055.17%
7053WA
  SEEHUP-WA
0.185
 0.185
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1001
0.90031.67%
9792WA
  SEG-WA
0.870
 0.870
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 140
1.430-4.20%
5250CA
  SEM-CA
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 185
1.56026.92%
5250CB
  SEM-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 185
1.56039.74%
5250CC
  SEM-CC
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 187
1.56016.67%
0055WA
  SERSOL-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 2944
0.23540.43%
4197C1
  SIME-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.010
 56.00
2015-11-27
 245
9.2702.80%
4197C2
  SIME-C2
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 10.00
2016-02-29
 339
9.270-89.75%
5218C1
  SKPETRO-C1
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 154
2.25087.33%
5218C2
  SKPETRO-C2
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 5.00
2015-07-31
 126
2.25087.78%
5218C3
  SKPETRO-C3
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 2.40
2015-05-05
 39
2.25087.20%
5218C4
  SKPETRO-C4
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-09-01
 158
2.250127.78%
5218C5
  SKPETRO-C5
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.480
 6.00
2015-10-28
 215
2.25058.67%
5218C6
  SKPETRO-C6
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.800
 5.00
2015-11-13
 231
2.250102.22%
5218C7
  SKPETRO-C7
0.040
 0.040
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 248
2.25046.67%
5218C8
  SKPETRO-C8
0.025
 0.025
0.000
 0.000
0.000
 0.000
3.200
 2.60
2015-07-01
 96
2.25045.11%
5218C9
  SKPETRO-C9
0.055
 0.055
0.000
 0.000
0.000
 0.000
2.800
 5.00
2015-12-15
 263
2.25036.67%
5218CX
  SKPETRO-CX
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 95
2.25078.89%
5218CY
  SKPETRO-CY
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 41
2.250101.11%
5218CZ
  SKPETRO-CZ
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 54
2.250101.11%
5218HB
  SKPETRO-HB
0.230
 0.230
0.000
 0.000
0.000
 0.000
2.680
 3.00
2015-11-30
 248
2.25049.78%
7155WA
  SKPRES-WA
0.275
 0.275
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 823
0.755-3.97%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 123
0.180594.44%
0704C6
  SLV-C6
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 245
0.000?%
0704C7
  SLV-C7
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-02-29
 339
0.000?%
7099WB
  SMPC-WB
0.130
 0.130
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2600
0.360213.89%
7099WC
  SMPC-WC
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.000
 1.00
2024-11-18
 3524
0.360205.56%
0117WA
  SMRT-WA
0.345
 0.345
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 858
0.5102.94%
5213WA
  SNTORIA-WA
0.420
 0.420
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1480
1.0100.99%
0571C1
  SOFTBANK-C1
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-16
 234
0.000?%
5241WA
  SONA-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1221
0.42510.59%
5126CC
  SOP-CC
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-10-28
 215
5.04026.59%
1783CA
  SPB-CA
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 3
5.5602.70%
7103WA
  SPRITZER-WA
0.940
 0.940
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 627
2.0702.42%
8664CO
  SPSETIA-CO
0.115
 0.115
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 25
3.4600.00%
8664CP
  SPSETIA-CP
0.265
 0.265
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 248
3.46014.88%
8664CQ
  SPSETIA-CQ
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 245
3.460-95.52%
8664CR
  SPSETIA-CR
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 5.00
2016-02-29
 339
3.460-86.27%
8664HA
  SPSETIA-HA
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.880
 3.00
2015-11-30
 248
3.460-7.23%
0129WA
  SRIDGE-WA
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 2891
0.17551.43%
6084CD
  STAR-CD
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.280
 4.00
2015-11-30
 248
2.5802.33%
1201WA
  SUMATEC-WA
0.145
 0.005
0.005
 0.005
0.005
 0.005
0.350
 1.00
2021-03-03
 2168
0.22061.36%
1201WB
  SUMATEC-WB
0.150
 0.140
0.140
 0.140
0.140
 0.140
0.175
 1.00
2018-11-13
 1327
0.22043.18%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 922
5.15019.81%
5211CI
  SUNWAY-CI
0.155
 0.155
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 3
3.610-8.59%
5211CJ
  SUNWAY-CJ
0.165
 0.165
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 63
3.610-0.42%
5211CK
  SUNWAY-CK
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 95
3.610-2.49%
5211CL
  SUNWAY-CL
0.145
 0.145
0.000
 0.000
0.000
 0.000
3.300
 3.50
2015-08-21
 147
3.6105.47%
5211CM
  SUNWAY-CM
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.180
 5.00
2015-11-27
 245
3.6108.86%
5211CN
  SUNWAY-CN
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.280
 4.00
2015-12-30
 278
3.6107.48%
5211WA
  SUNWAY-WA
0.995
 1.000
1.020
 0.945
1.020
 0.945
2.800
 1.00
2016-08-17
 509
3.6105.26%
0148WA
  SUNZEN-WA
0.395
 0.395
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1479
0.515-3.88%
7106CV
  SUPERMX-CV
0.050
 0.050
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 137
2.03023.15%
7106CW
  SUPERMX-CW
0.040
 0.040
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 77
2.03024.14%
7106CX
  SUPERMX-CX
0.065
 0.065
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 187
2.03015.52%
7106CY
  SUPERMX-CY
0.055
 0.055
0.000
 0.000
0.000
 0.000
2.500
 1.00
2015-07-01
 96
2.03025.86%
7106CZ
  SUPERMX-CZ
0.115
 0.115
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 308
2.030-94.33%
7186WA
  SWSCAP-WA
0.150
 0.150
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 249
0.81516.56%
7082WB
  SYF-WB
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.700
 1.00
2019-11-11
 1690
0.48085.42%
1538WB
  SYMLIFE-WB
0.250
 0.030
0.150
 0.030
0.150
 0.030
1.100
 1.00
2020-11-11
 2056
0.550105.45%
4898CA
  TA-CA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 69
0.75011.33%
4898CB
  TA-CB
0.020
 0.020
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 123
0.75034.67%
4898CC
  TA-CC
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 137
0.75036.33%
4898CD
  TA-CD
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.900
 1.00
2015-07-01
 96
0.75026.00%
5158CA
  TAGB-CA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 103
0.32014.84%
7071WB
  TAKASO-WB
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 525
0.5004.00%
5191WA
  TAMBUN-WA
1.190
 1.190
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 795
1.800-0.56%
0132WA
  TDEX-WA
0.085
 0.030
0.030
 0.030
0.030
 0.030
0.110
 1.00
2018-09-21
 1274
0.10040.00%
2054CB
  TDM-CB
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 187
0.78519.75%
7200WA
  TEKSENG-WA
0.230
 0.005
0.190
 0.005
0.190
 0.005
0.000
 1.00
2020-01-29
 1769
0.500-99.00%
534710
  TENAGA-C10
0.175
 0.175
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 69
14.3801.70%
534711
  TENAGA-C11
0.180
 0.180
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 95
14.3803.48%
534712
  TENAGA-C12
0.190
 0.190
0.000
 0.000
0.000
 0.000
12.500
 15.00
2015-08-21
 147
14.3806.75%
534713
  TENAGA-C13
0.330
 0.330
0.000
 0.000
0.000
 0.000
13.000
 7.00
2015-08-03
 129
14.3806.47%
534714
  TENAGA-C14
0.205
 0.205
0.000
 0.000
0.000
 0.000
0.010
 72.00
2015-11-27
 245
14.3802.71%
534715
  TENAGA-C15
0.085
 0.085
0.000
 0.000
0.000
 0.000
13.800
 15.00
2015-12-31
 279
14.3804.83%
534716
  TENAGA-C16
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 308
14.380-98.99%
534717
  TENAGA-C17
0.300
 0.300
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-01
 188
14.380-97.91%
5347HA
  TENAGA-HA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 308
14.380-98.96%
0546C3
  TENCENT-C3
0.235
 0.235
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 97
0.000?%
7252WA
  TEOSENG-WA
1.100
 1.140
1.140
 1.030
1.140
 1.030
0.000
 1.00
2020-01-29
 1769
2.180-47.71%
0569C1
  TESLA-C1
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 231
0.000?%
0145WA
  TFP-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1421
0.15020.00%
7228WA
  TGOFFS-WA
0.130
 0.130
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 377
0.51532.04%
7034WA
  TGUAN-WA
0.940
 0.940
0.000
 0.000
0.000
 0.000
1.500
 1.00
2019-10-09
 1657
2.03020.20%
9075WA
  THETA-WA
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 465
0.265371.32%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.580
 4.00
2015-10-28
 215
1.18084.75%
5112CE
  THPLANT-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-10
 349
1.180-87.29%
7079WA
  TIGER-WA
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 133
0.14046.43%
7079WB
  TIGER-WB
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1367
0.14067.86%
5031CJ
  TIMECOM-CJ
0.180
 0.180
0.000
 0.000
0.000
 0.000
0.000
 8.00
2015-12-31
 279
5.800-75.17%
4863C2
  TM-C2
0.190
 0.190
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 95
7.170-1.67%
4863C3
  TM-C3
0.460
 0.460
0.000
 0.000
0.000
 0.000
6.600
 2.00
2015-09-01
 158
7.1704.88%
4863C4
  TM-C4
0.165
 0.165
0.000
 0.000
0.000
 0.000
6.400
 6.00
2015-12-15
 263
7.1703.07%
4863C5
  TM-C5
0.165
 0.165
0.000
 0.000
0.000
 0.000
6.800
 5.00
2015-10-09
 196
7.1706.35%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 661
0.060125.00%
8397WC
  TNLOGIS-WC
0.475
 0.475
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1370
1.16027.16%
7113CT
  TOPGLOV-CT
0.195
 0.195
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 308
5.580-96.51%
7173WA
  TOYOINK-WA
0.090
 0.090
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1120
0.650144.62%
5054WA
  TRC-WA
0.115
 0.115
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 665
0.39555.70%
5054WB
  TRC-WB
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 475
0.39568.35%
5401CF
  TROP-CF
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 3
1.03025.24%
5401CG
  TROP-CG
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 103
1.03045.63%
5401CH
  TROP-CH
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-12
 199
1.030-87.38%
5401WA
  TROP-WA
0.345
 0.345
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1715
1.03030.58%
9059CH
  TSH-CH
0.080
 0.080
0.000
 0.000
0.000
 0.000
2.253
 4.00
2015-10-28
 215
1.90035.42%
9059CI
  TSH-CI
0.150
 0.150
0.000
 0.000
0.000
 0.000
2.300
 2.00
2015-10-09
 196
1.90036.84%
5230CD
  TUNEINS-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 245
2.010-92.54%
5230CE
  TUNEINS-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 3.00
2016-02-29
 339
2.010-77.61%
0566C2
  TWITTER-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 245
0.000?%


N2N Connect Bhd. All rights reserved.