Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.230
 0.230
0.230
 0.230
0.230
 0.230
0.300
 1.00
2018-01-02
 1198
0.5054.95%
0541C7
  SANDS-C7
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 283
0.000?%
0133WB
  SANICHI-WB
0.130
 0.130
0.140
 0.130
0.140
 0.130
0.100
 1.00
2018-03-13
 1268
0.14558.62%
4731CA
  SCIENTX-CA
0.185
 0.185
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 154
6.7601.33%
4731CB
  SCIENTX-CB
0.190
 0.190
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 248
6.76012.13%
7045CA
  SCOMIES-CA
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 112
0.88522.03%
7045CB
  SCOMIES-CB
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 211
0.88526.55%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-28
 371
0.885-83.05%
0028WA
  SCOPE-WA
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2125
0.30511.48%
7073WA
  SEACERA-WA
0.500
 0.500
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 967
1.18027.12%
7073WB
  SEACERA-WB
0.625
 0.625
0.625
 0.625
0.625
 0.625
1.000
 1.00
2019-05-29
 1710
1.18037.71%
7053WA
  SEEHUP-WA
0.170
 0.150
0.150
 0.150
0.150
 0.150
1.000
 1.00
2017-12-22
 1187
0.90027.78%
9792WA
  SEG-WA
0.900
 0.900
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 326
1.450-3.45%
5250CA
  SEM-CA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-28
 371
1.720-94.19%
5250CB
  SEM-CB
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-28
 371
1.720-95.93%
5250CC
  SEM-CC
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.000
 3.00
2015-09-30
 373
1.720-82.56%
0055WA
  SERSOL-WA
0.285
 0.280
0.285
 0.280
0.285
 0.280
0.180
 1.00
2023-04-18
 3130
0.37522.67%
4197CY
  SIME-CY
0.020
 0.020
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 84
9.1207.24%
4197CZ
  SIME-CZ
0.070
 0.075
0.075
 0.075
0.075
 0.075
8.800
 5.00
2015-02-27
 158
9.1200.60%
5218C1
  SKPETRO-C1
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-28
 340
4.190-96.42%
5218CS
  SKPETRO-CS
0.080
 0.080
0.000
 0.000
0.000
 0.000
3.800
 6.00
2014-10-24
 32
4.1902.15%
5218CT
  SKPETRO-CT
0.080
 0.080
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 119
4.19026.97%
5218CU
  SKPETRO-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 130
4.19021.12%
5218CV
  SKPETRO-CV
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.800
 5.00
2014-10-22
 30
4.19015.16%
5218CW
  SKPETRO-CW
0.045
 0.045
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 122
4.19015.99%
5218CX
  SKPETRO-CX
0.115
 0.110
0.110
 0.105
0.110
 0.105
4.000
 5.00
2015-06-30
 281
4.1908.59%
5218CY
  SKPETRO-CY
0.105
 0.105
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 227
4.19019.93%
5218CZ
  SKPETRO-CZ
0.075
 0.075
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 240
4.19016.35%
7155WA
  SKPRES-WA
0.190
 0.190
0.190
 0.190
0.190
 0.190
0.450
 1.00
2017-06-27
 1009
0.5957.56%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 309
0.180594.44%
0704C5
  SLV-C5
0.080
 0.040
0.040
 0.040
0.040
 0.040
0.000
 1.00
2015-01-20
 120
0.000?%
7099WB
  SMPC-WB
0.220
 0.220
0.220
 0.220
0.220
 0.220
1.000
 1.00
2022-05-09
 2786
0.92032.61%
0117WA
  SMRT-WA
0.600
 0.605
0.605
 0.605
0.605
 0.605
0.180
 1.00
2017-08-01
 1044
0.805-2.48%
5213WA
  SNTORIA-WA
0.920
 0.920
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1666
1.550-1.94%
5241WA
  SONA-WA
0.255
 0.260
0.265
 0.255
0.265
 0.255
0.350
 1.00
2018-07-30
 1407
0.49024.49%
1783CA
  SPB-CA
0.165
 0.165
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 189
6.0508.51%
7103WA
  SPRITZR-WA
1.040
 1.040
1.040
 1.040
1.040
 1.040
1.180
 1.00
2016-12-13
 813
2.2000.91%
8664CN
  SPSETIA-CN
0.415
 0.415
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 158
3.22011.18%
8664CO
  SPSETIA-CO
0.125
 0.125
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 211
3.2208.70%
0129WA
  SRIDGE-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3077
0.22029.55%
6084CC
  STAR-CC
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 39
2.760-2.45%
1201WA
  SUMATEC-WA
0.295
 0.290
0.295
 0.285
0.295
 0.285
0.350
 1.00
2021-03-03
 2354
0.41554.22%
1201WB
  SUMATEC-WB
0.295
 0.290
0.300
 0.290
0.300
 0.290
0.175
 1.00
2018-11-13
 1513
0.41512.05%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1108
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 67
3.4003.24%
5211CI
  SUNWAY-CI
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 189
3.400-1.76%
5211CJ
  SUNWAY-CJ
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 249
3.4000.88%
5211CK
  SUNWAY-CK
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-06-30
 281
3.400-95.59%
5211WA
  SUNWAY-WA
0.890
 0.905
0.925
 0.900
0.925
 0.900
2.800
 1.00
2016-08-17
 695
3.4008.97%
0148WA
  SUNZEN-WA
0.305
 0.310
0.310
 0.295
0.310
 0.295
0.100
 1.00
2019-04-14
 1665
0.4100.00%
7106CR
  SUPERMX-CR
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.400
 3.00
2014-09-30
 8
2.2109.28%
7106CS
  SUPERMX-CS
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.600
 4.00
2014-10-03
 11
2.21020.36%
7106CT
  SUPERMX-CT
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 128
2.21042.76%
7106CU
  SUPERMX-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 130
2.21035.52%
7106CV
  SUPERMX-CV
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-11
 323
2.210-95.02%
7106CW
  SUPERMX-CW
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-06-12
 263
2.210-96.15%
7106CX
  SUPERMX-CX
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.000
 3.00
2015-09-30
 373
2.210-85.07%
7186WA
  SWSCAP-WA
0.240
 0.240
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 435
0.85022.35%
1538WB
  SYMLIFE-WB
0.465
 0.465
0.000
 0.000
0.000
 0.000
1.100
 1.00
2020-11-11
 2242
1.18032.63%
4898CA
  TA-CA
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 255
0.9557.33%
4898CB
  TA-CB
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 309
0.95519.90%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-11
 323
0.955-84.29%
5158CA
  TAGB-CA
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 289
0.37512.67%
6139CA
  TAKAFUL-CA
0.210
 0.210
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 141
12.32013.64%
7071WB
  TAKASO-WB
0.165
 0.160
0.165
 0.160
0.165
 0.160
0.350
 1.00
2016-09-02
 711
0.45512.09%
5191WA
  TAMBUN-WA
1.820
 1.820
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 981
2.460-1.63%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 130
4.60035.87%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-02-27
 158
4.600-96.74%
0132WA
  TDEX-WA
0.115
 0.115
0.115
 0.115
0.115
 0.115
0.110
 1.00
2018-09-21
 1460
0.2107.14%
2054CA
  TDM-CA
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-22
 30
0.9158.74%
534710
  TENAGA-C10
0.105
 0.105
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 255
12.3609.83%
534711
  TENAGA-C11
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 281
12.36011.89%
5347C7
  TENAGA-C7
0.125
 0.120
0.120
 0.120
0.120
 0.120
10.500
 16.00
2014-12-15
 84
12.3600.49%
5347C8
  TENAGA-C8
0.135
 0.130
0.130
 0.130
0.130
 0.130
11.500
 8.00
2015-01-30
 130
12.3601.46%
5347C9
  TENAGA-C9
0.090
 0.090
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 137
12.3609.22%
0546C3
  TENCENT-C3
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 283
0.000?%
0145WA
  TFP-WA
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1607
0.2406.25%
7228WA
  TGOFFS-WA
0.285
 0.285
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 563
0.56049.11%
0564C1
  THAIBEV-C1
0.280
 0.280
0.000
 0.000
0.000
 0.000
0.000
 1.50
2014-09-30
 8
0.000?%
9075WA
  THETA-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 651
0.440206.59%
7206WA
  THHEAVY-WA
0.320
 0.315
0.320
 0.220
0.320
 0.315
0.510
 1.00
2014-12-19
 88
0.835-1.20%
7079WA
  TIGER-WA
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 319
0.14572.41%
7079WB
  TIGER-WB
0.055
 0.055
0.055
 0.055
0.055
 0.055
0.200
 1.00
2018-12-23
 1553
0.14575.86%
4863C1
  TM-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 122
6.4201.56%
4863C2
  TM-C2
0.095
 0.095
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 281
6.4202.41%
4863CZ
  TM-CZ
0.355
 0.355
0.000
 0.000
0.000
 0.000
5.300
 3.00
2014-09-30
 8
6.420-0.86%
0101WA
  TMCLIFE-WA
0.120
 0.135
0.135
 0.115
0.135
 0.115
0.400
 1.00
2014-12-22
 91
0.540-0.93%
0060WA
  TMS-WA
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 847
0.070107.14%
8397WC
  TNLOGIS-WC
0.650
 0.655
0.655
 0.655
0.655
 0.655
1.000
 1.00
2018-12-26
 1556
1.28029.30%
7113CQ
  TOPGLOV-CQ
0.005
 0.005
0.000
 0.000
0.000
 0.000
6.400
 6.00
2014-09-30
 8
4.96029.64%
7113CR
  TOPGLOV-CR
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 128
4.96019.35%
7113CS
  TOPGLOV-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 158
4.96010.89%
7173WA
  TOYOINK-WA
0.165
 0.165
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1306
0.740125.00%
5054WA
  TRC-WA
0.160
 0.160
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 851
0.52026.92%
5054WB
  TRC-WB
0.115
 0.115
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 661
0.52039.42%
5401CD
  TROP-CD
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 39
1.3609.37%
5401CE
  TROP-CE
0.180
 0.180
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 158
1.3601.47%
5401CF
  TROP-CF
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 189
1.36013.97%
5401CG
  TROP-CG
0.095
 0.095
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 289
1.36022.79%
5401WA
  TROP-WA
0.600
 0.600
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1901
1.36017.65%
9059CF
  TSH-CF
0.160
 0.160
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 130
3.2204.97%
9059CG
  TSH-CG
0.060
 0.060
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 112
3.2208.70%
5230CB
  TUNEINS-CB
0.035
 0.035
0.000
 0.000
0.000
 0.000
2.280
 3.00
2014-10-03
 11
2.3003.70%
5230CC
  TUNEINS-CC
0.295
 0.295
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 158
2.3006.09%
0566C1
  TWITTER-C1
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 120
0.000?%


N2N Connect Bhd. All rights reserved.