Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1038
0.530-5.66%
0541C7
  SANDS-C7
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 123
0.000?%
0541C8
  SANDS-C8
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 271
0.000?%
0133WB
  SANICHI-WB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1108
0.08576.47%
0133WC
  SANICHI-WC
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1668
0.08576.47%
4731CB
  SCIENTX-CB
0.230
 0.230
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 88
7.00014.00%
4731CC
  SCIENTX-CC
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 271
7.000-97.93%
7045CB
  SCOMIES-CB
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 51
0.59573.11%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 211
0.595131.93%
7045CD
  SCOMIES-CD
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.680
 1.00
2015-12-30
 304
0.59538.66%
0028WA
  SCOPE-WA
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 1965
0.21016.67%
7073WA
  SEACERA-WA
0.190
 0.190
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 807
0.61095.08%
7073WB
  SEACERA-WB
0.390
 0.150
0.150
 0.150
0.150
 0.150
1.000
 1.00
2019-05-29
 1550
0.61088.52%
7053WA
  SEEHUP-WA
0.215
 0.215
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1027
0.99022.73%
9792WA
  SEG-WA
0.900
 0.900
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 166
1.460-4.11%
5250CA
  SEM-CA
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 211
1.57026.11%
5250CB
  SEM-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 211
1.57038.85%
5250CC
  SEM-CC
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 213
1.57015.92%
0055WA
  SERSOL-WA
0.165
 0.165
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 2970
0.26032.69%
4197C1
  SIME-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.010
 56.00
2015-11-27
 271
9.3402.03%
4197C2
  SIME-C2
0.115
 0.115
0.000
 0.000
0.000
 0.000
0.000
 10.00
2016-02-29
 365
9.340-87.69%
5218C1
  SKPETRO-C1
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 180
2.83050.18%
5218C2
  SKPETRO-C2
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 5.00
2015-07-31
 152
2.83049.29%
5218C3
  SKPETRO-C3
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.200
 2.40
2015-05-05
 65
2.83049.26%
5218C4
  SKPETRO-C4
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-09-01
 184
2.83081.10%
5218C5
  SKPETRO-C5
0.065
 0.065
0.000
 0.000
0.000
 0.000
3.480
 6.00
2015-10-28
 241
2.83036.75%
5218C6
  SKPETRO-C6
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.800
 5.00
2015-11-13
 257
2.83060.78%
5218C7
  SKPETRO-C7
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 274
2.83024.03%
5218C8
  SKPETRO-C8
0.105
 0.105
0.000
 0.000
0.000
 0.000
3.200
 2.60
2015-07-01
 122
2.83022.72%
5218C9
  SKPETRO-C9
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.800
 5.00
2015-12-15
 289
2.83018.37%
5218CX
  SKPETRO-CX
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 121
2.83043.11%
5218CY
  SKPETRO-CY
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 67
2.83059.89%
5218CZ
  SKPETRO-CZ
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 80
2.83059.89%
5218HB
  SKPETRO-HB
0.145
 0.145
0.000
 0.000
0.000
 0.000
2.680
 3.00
2015-11-30
 274
2.83010.07%
7155WA
  SKPRES-WA
0.330
 0.330
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 849
0.7701.30%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 149
0.180594.44%
0704C6
  SLV-C6
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 271
0.000?%
7099WB
  SMPC-WB
0.140
 0.140
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2626
0.62582.40%
7099WC
  SMPC-WC
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.000
 1.00
2024-11-18
 3550
0.62581.60%
0117WA
  SMRT-WA
0.410
 0.410
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 884
0.5703.51%
5213WA
  SNTORIA-WA
0.530
 0.530
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1506
1.0903.67%
5241WA
  SONA-WA
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1247
0.43010.47%
5126CC
  SOP-CC
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-10-28
 241
5.55014.95%
1783CA
  SPB-CA
0.085
 0.085
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 29
5.5904.56%
7103WA
  SPRITZER-WA
0.960
 0.960
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 653
2.1300.47%
8664CO
  SPSETIA-CO
0.145
 0.145
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 51
3.5002.29%
8664CP
  SPSETIA-CP
0.265
 0.265
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 274
3.50013.57%
8664CQ
  SPSETIA-CQ
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 271
3.500-95.57%
8664CR
  SPSETIA-CR
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 5.00
2016-02-29
 365
3.500-86.43%
8664HA
  SPSETIA-HA
0.120
 0.120
0.000
 0.000
0.000
 0.000
2.880
 3.00
2015-11-30
 274
3.500-7.43%
0129WA
  SRIDGE-WA
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 2917
0.18047.22%
6084CD
  STAR-CD
0.085
 0.085
0.000
 0.000
0.000
 0.000
2.280
 4.00
2015-11-30
 274
2.5004.80%
1201WA
  SUMATEC-WA
0.150
 0.005
0.005
 0.005
0.005
 0.005
0.350
 1.00
2021-03-03
 2194
0.0057,000.00%
1201WB
  SUMATEC-WB
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1353
0.0056,400.00%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 948
5.15019.81%
5211CI
  SUNWAY-CI
0.155
 0.155
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 29
2.79018.28%
5211CJ
  SUNWAY-CJ
0.080
 0.080
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 89
2.79019.71%
5211CK
  SUNWAY-CK
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 121
2.79026.16%
5211CL
  SUNWAY-CL
0.145
 0.145
0.000
 0.000
0.000
 0.000
3.300
 3.50
2015-08-21
 173
2.79036.47%
5211CM
  SUNWAY-CM
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.180
 5.00
2015-11-27
 271
2.79040.86%
5211CN
  SUNWAY-CN
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.280
 4.00
2015-12-30
 304
2.79039.07%
5211WA
  SUNWAY-WA
0.840
 0.830
0.830
 0.560
0.830
 0.560
2.800
 1.00
2016-08-17
 535
2.79030.11%
0148WA
  SUNZEN-WA
0.370
 0.370
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1505
0.490-4.08%
7106CV
  SUPERMX-CV
0.080
 0.080
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 163
2.18020.18%
7106CW
  SUPERMX-CW
0.055
 0.055
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 103
2.18017.66%
7106CX
  SUPERMX-CX
0.085
 0.085
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 213
2.18010.32%
7106CY
  SUPERMX-CY
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.500
 1.00
2015-07-01
 122
2.18019.72%
7106CZ
  SUPERMX-CZ
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 334
2.180-93.12%
7186WA
  SWSCAP-WA
0.155
 0.155
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 275
0.82515.76%
7082WB
  SYF-WB
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.700
 1.00
2019-11-11
 1716
0.47587.37%
1538WB
  SYMLIFE-WB
0.295
 0.060
0.060
 0.060
0.060
 0.060
1.100
 1.00
2020-11-11
 2082
0.580100.00%
4898CA
  TA-CA
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 95
0.77011.04%
4898CB
  TA-CB
0.020
 0.020
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 149
0.77031.17%
4898CC
  TA-CC
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 163
0.77032.79%
4898CD
  TA-CD
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.900
 1.00
2015-07-01
 122
0.77022.73%
5158CA
  TAGB-CA
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 129
0.060541.67%
7071WB
  TAKASO-WB
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 551
0.4759.47%
5191WA
  TAMBUN-WA
1.310
 1.310
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 821
1.8702.14%
0132WA
  TDEX-WA
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1300
0.13533.33%
2054CB
  TDM-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 213
0.85015.29%
7200WA
  TEKSENG-WA
0.285
 0.285
0.000
 0.000
0.000
 0.000
0.000
 1.00
2020-01-29
 1795
0.545-47.71%
534710
  TENAGA-C10
0.180
 0.180
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 95
14.5800.82%
534711
  TENAGA-C11
0.155
 0.155
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 121
14.580-0.51%
534712
  TENAGA-C12
0.205
 0.205
0.000
 0.000
0.000
 0.000
12.500
 15.00
2015-08-21
 173
14.5806.82%
534713
  TENAGA-C13
0.350
 0.350
0.000
 0.000
0.000
 0.000
13.000
 7.00
2015-08-03
 155
14.5805.97%
534714
  TENAGA-C14
0.205
 0.205
0.000
 0.000
0.000
 0.000
0.010
 72.00
2015-11-27
 271
14.5801.30%
534715
  TENAGA-C15
0.085
 0.085
0.000
 0.000
0.000
 0.000
13.800
 15.00
2015-12-31
 305
14.5803.40%
534716
  TENAGA-C16
0.135
 0.135
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 334
14.580-99.07%
5347HA
  TENAGA-HA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 334
14.580-98.97%
0546C3
  TENCENT-C3
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 123
0.000?%
7252WA
  TEOSENG-WA
0.620
 0.340
0.650
 0.340
0.650
 0.340
0.000
 1.00
2020-01-29
 1795
1.690-79.88%
0569C1
  TESLA-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 257
0.000?%
0145WA
  TFP-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1447
0.13533.33%
7228WA
  TGOFFS-WA
0.130
 0.130
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 403
0.55023.64%
7034WA
  TGUAN-WA
1.080
 0.810
0.810
 0.810
0.810
 0.810
1.500
 1.00
2019-10-09
 1683
2.2701.76%
9075WA
  THETA-WA
0.055
 0.055
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 491
0.290332.41%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.580
 4.00
2015-10-28
 241
1.60036.25%
7079WA
  TIGER-WA
0.010
 0.010
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 159
0.13061.54%
7079WB
  TIGER-WB
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1393
0.13080.77%
5031CJ
  TIMECOM-CJ
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 8.00
2015-12-31
 305
5.400-77.78%
4863C2
  TM-C2
0.185
 0.185
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 121
7.100-1.06%
4863C3
  TM-C3
0.455
 0.455
0.000
 0.000
0.000
 0.000
6.600
 2.00
2015-09-01
 184
7.1005.77%
4863C4
  TM-C4
0.165
 0.165
0.000
 0.000
0.000
 0.000
6.400
 6.00
2015-12-15
 289
7.1004.08%
4863C5
  TM-C5
0.145
 0.145
0.000
 0.000
0.000
 0.000
6.800
 5.00
2015-10-09
 222
7.1005.99%
0060WA
  TMS-WA
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 687
0.060116.67%
8397WC
  TNLOGIS-WC
0.475
 0.475
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1396
1.22020.90%
7113CT
  TOPGLOV-CT
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 334
5.050-97.23%
7173WA
  TOYOINK-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1146
0.690128.99%
5054WA
  TRC-WA
0.135
 0.135
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 691
0.170273.53%
5054WB
  TRC-WB
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 501
0.170302.94%
5401CF
  TROP-CF
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 29
1.06021.70%
5401CG
  TROP-CG
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 129
1.06042.45%
5401CH
  TROP-CH
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-12
 225
1.060-87.74%
5401WA
  TROP-WA
0.390
 0.390
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1741
1.06031.13%
9059CH
  TSH-CH
0.095
 0.095
0.000
 0.000
0.000
 0.000
2.253
 4.00
2015-10-28
 241
2.26016.50%
9059CI
  TSH-CI
0.150
 0.150
0.000
 0.000
0.000
 0.000
2.300
 2.00
2015-10-09
 222
2.26015.04%
5230CD
  TUNEINS-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 271
2.010-92.54%
5230CE
  TUNEINS-CE
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.000
 3.00
2016-02-29
 365
2.010-76.12%
0566C2
  TWITTER-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 271
0.000?%


N2N Connect Bhd. All rights reserved.