Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1259
0.4305.81%
0541C6
  SANDS-C6
0.320
 0.320
0.000
 0.000
0.000
 0.000
0.000
 1.00
2014-07-31
 8
0.000?%
0541C7
  SANDS-C7
0.165
 0.165
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 344
0.000?%
0133WB
  SANICHI-WB
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1329
0.07593.33%
4731CA
  SCIENTX-CA
0.125
 0.125
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 215
5.7907.94%
4731CB
  SCIENTX-CB
0.155
 0.155
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 309
5.79024.87%
7045CA
  SCOMIES-CA
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 173
1.03016.50%
7045CB
  SCOMIES-CB
0.090
 0.090
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 272
1.03023.30%
0028WA
  SCOPE-WA
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2186
0.3059.84%
7073WA
  SEACERA-WA
0.595
 0.595
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 1028
1.10045.00%
7073WB
  SEACERA-WB
0.655
 0.655
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1771
1.10050.45%
7053WA
  SEEHUP-WA
0.205
 0.205
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1248
0.89035.39%
9792WA
  SEG-WA
0.935
 0.935
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 387
1.450-1.03%
0055WA
  SERSOL-WA
0.215
 0.215
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3191
0.35012.86%
4197CX
  SIME-CX
0.040
 0.040
0.000
 0.000
0.000
 0.000
9.600
 8.00
2014-08-22
 30
9.6502.80%
4197CY
  SIME-CY
0.050
 0.050
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 145
9.6505.70%
4197CZ
  SIME-CZ
0.160
 0.160
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 219
9.650-0.52%
5218CR
  SKPETRO-CR
0.210
 0.210
0.000
 0.000
0.000
 0.000
3.550
 4.00
2014-09-10
 49
4.400-0.23%
5218CS
  SKPETRO-CS
0.125
 0.125
0.000
 0.000
0.000
 0.000
3.800
 6.00
2014-10-24
 93
4.4003.41%
5218CT
  SKPETRO-CT
0.055
 0.055
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 180
4.40016.36%
5218CU
  SKPETRO-CU
0.035
 0.035
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 191
4.40017.61%
5218CV
  SKPETRO-CV
0.035
 0.035
0.000
 0.000
0.000
 0.000
4.800
 5.00
2014-10-22
 91
4.40013.07%
5218CW
  SKPETRO-CW
0.065
 0.065
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 183
4.40014.09%
5218CX
  SKPETRO-CX
0.155
 0.155
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 342
4.4008.52%
5218CY
  SKPETRO-CY
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-07
 288
4.400-97.05%
5218CZ
  SKPETRO-CZ
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-20
 301
4.400-97.16%
7155WA
  SKPRES-WA
0.210
 0.215
0.215
 0.215
0.215
 0.215
0.450
 1.00
2017-06-27
 1070
0.6109.02%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 370
0.180594.44%
0704C5
  SLV-C5
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 181
0.000?%
7099WB
  SMPC-WB
0.215
 0.215
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2847
0.83046.39%
0117WA
  SMRT-WA
0.520
 0.520
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 1105
0.710-1.41%
5213WA
  SNTORIA-WA
0.400
 0.400
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1727
0.9851.52%
5241WA
  SONA-WA
0.280
 0.280
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1468
0.53018.87%
1783CA
  SPB-CA
0.235
 0.235
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 250
6.6009.02%
7103WA
  SPRITZR-WA
1.100
 1.100
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 874
2.290-0.44%
8664CN
  SPSETIA-CN
0.390
 0.390
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 219
3.5000.86%
8664CO
  SPSETIA-CO
0.185
 0.185
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 272
3.5006.86%
0129WA
  SRIDGE-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3138
0.23527.66%
6084CB
  STAR-CB
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.880
 2.00
2014-07-31
 8
2.60011.15%
6084CC
  STAR-CC
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 100
2.6003.56%
1201WA
  SUMATEC-WA
0.360
 0.360
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2415
0.41073.17%
1201WB
  SUMATEC-WB
0.370
 0.370
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1574
0.41032.93%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1169
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 128
3.18010.38%
5211CI
  SUNWAY-CI
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 250
3.1805.03%
5211CJ
  SUNWAY-CJ
0.115
 0.115
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 310
3.1808.33%
5211WA
  SUNWAY-WA
0.785
 0.785
0.000
 0.000
0.000
 0.000
2.800
 1.00
2016-08-17
 756
3.18012.74%
0148WA
  SUNZEN-WA
0.255
 0.255
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1726
0.3550.00%
7106CP
  SUPERMX-CP
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.580
 2.00
2014-09-08
 47
2.15020.47%
7106CR
  SUPERMX-CR
0.010
 0.010
0.000
 0.000
0.000
 0.000
2.400
 3.00
2014-09-30
 69
2.15013.02%
7106CS
  SUPERMX-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
2.600
 4.00
2014-10-03
 72
2.15024.65%
7106CT
  SUPERMX-CT
0.035
 0.035
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 189
2.15051.40%
7106CU
  SUPERMX-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 191
2.15039.30%
7186WA
  SWSCAP-WA
0.240
 0.240
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 496
0.84523.08%
1538WB
  SYMLIFE-WB
0.460
 0.460
0.000
 0.000
0.000
 0.000
1.100
 1.00
2020-11-11
 2303
1.12039.29%
4898CA
  TA-CA
0.340
 0.340
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 316
1.0607.55%
5158CA
  TAGB-CA
0.235
 0.235
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-08
 350
0.440-46.59%
6139CA
  TAKAFUL-CA
0.210
 0.210
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 202
13.0807.03%
7071WB
  TAKASO-WB
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 772
0.25082.00%
5191WA
  TAMBUN-WA
1.920
 1.920
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 1042
2.5100.40%
4405CP
  TCHONG-CP
0.040
 0.040
0.000
 0.000
0.000
 0.000
6.530
 10.00
2014-08-18
 26
5.40028.33%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 191
5.40015.74%
0132WA
  TDEX-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1521
0.18516.22%
2054CA
  TDM-CA
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-22
 91
1.0107.43%
534710
  TENAGA-C10
0.115
 0.115
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 316
12.42010.51%
534711
  TENAGA-C11
0.115
 0.115
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 342
12.42011.96%
5347C5
  TENAGA-C5
0.590
 0.590
0.000
 0.000
0.000
 0.000
9.000
 6.00
2014-08-29
 37
12.4200.97%
5347C7
  TENAGA-C7
0.130
 0.130
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 145
12.4201.29%
5347C8
  TENAGA-C8
0.160
 0.160
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 191
12.4202.90%
5347C9
  TENAGA-C9
0.090
 0.090
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 198
12.4208.70%
0546C3
  TENCENT-C3
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 344
0.000?%
0145WA
  TFP-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1668
0.22013.64%
7228WA
  TGOFFS-WA
0.280
 0.280
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 624
0.59539.50%
0564C1
  THAIBEV-C1
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.000
 1.50
2014-09-30
 69
0.000?%
9075WA
  THETA-WA
0.195
 0.195
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 712
0.525165.52%
7206WA
  THHEAVY-WA
0.455
 0.455
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-19
 149
0.9303.76%
7079WA
  TIGER-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 380
0.14067.86%
7079WB
  TIGER-WB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1614
0.14078.57%
5031CI
  TIMECOM-CI
0.160
 0.160
0.000
 0.000
0.000
 0.000
3.800
 5.00
2014-08-29
 37
4.5900.22%
4863C1
  TM-C1
0.160
 0.160
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 183
6.2902.70%
4863C2
  TM-C2
0.115
 0.115
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 342
6.2906.12%
4863CZ
  TM-CZ
0.320
 0.320
0.000
 0.000
0.000
 0.000
5.300
 3.00
2014-09-30
 69
6.290-0.48%
0101WA
  TMCLIFE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 152
0.4506.67%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 908
0.065107.69%
8397WC
  TNLOGIS-WC
0.670
 0.670
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1617
1.27031.50%
7113CQ
  TOPGLOV-CQ
0.005
 0.005
0.000
 0.000
0.000
 0.000
6.400
 6.00
2014-09-30
 69
4.55041.32%
7113CR
  TOPGLOV-CR
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 189
4.55030.88%
7113CS
  TOPGLOV-CS
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 219
4.55020.33%
7173WA
  TOYOINK-WA
0.175
 0.175
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1367
0.800109.38%
0523C6
  TOYOTA-C6
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.000
 1.00
2014-07-31
 8
0.000?%
5054WA
  TRC-WA
0.165
 0.165
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 912
0.52027.88%
5054WB
  TRC-WB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 722
0.52041.35%
5401CD
  TROP-CD
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 100
1.37012.41%
5401CE
  TROP-CE
0.220
 0.220
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 219
1.3703.65%
5401CF
  TROP-CF
0.125
 0.125
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 250
1.37011.68%
5401CG
  TROP-CG
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-08
 350
1.370-89.05%
5401WA
  TROP-WA
0.640
 0.640
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1962
1.37019.71%
9059CF
  TSH-CF
0.250
 0.250
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 191
3.5004.29%
9059CG
  TSH-CG
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 173
3.5007.14%
5230CA
  TUNEINS-CA
0.125
 0.125
0.000
 0.000
0.000
 0.000
2.000
 2.00
2014-07-31
 8
2.2101.81%
5230CB
  TUNEINS-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
2.280
 3.00
2014-10-03
 72
2.2109.95%
5230CC
  TUNEINS-CC
0.265
 0.265
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 219
2.2107.69%
0566C1
  TWITTER-C1
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 181
0.000?%


N2N Connect Bhd. All rights reserved.