Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.230
 0.225
0.225
 0.225
0.225
 0.225
0.300
 1.00
2018-01-02
 1196
0.4956.06%
0541C7
  SANDS-C7
0.060
 0.060
0.060
 0.060
0.060
 0.060
0.000
 1.00
2015-07-02
 281
0.000?%
0133WB
  SANICHI-WB
0.125
 0.115
0.125
 0.115
0.125
 0.115
0.100
 1.00
2018-03-13
 1266
0.13065.38%
4731CA
  SCIENTX-CA
0.215
 0.215
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 152
6.9502.88%
4731CB
  SCIENTX-CB
0.215
 0.215
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 246
6.95012.66%
7045CA
  SCOMIES-CA
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 110
0.88022.73%
7045CB
  SCOMIES-CB
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 209
0.88027.27%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-28
 369
0.880-82.95%
0028WA
  SCOPE-WA
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2123
0.3109.68%
7073WA
  SEACERA-WA
0.535
 0.535
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 965
1.14034.65%
7073WB
  SEACERA-WB
0.570
 0.560
0.590
 0.560
0.590
 0.560
1.000
 1.00
2019-05-29
 1708
1.14036.84%
7053WA
  SEEHUP-WA
0.170
 0.170
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1185
0.88032.95%
9792WA
  SEG-WA
0.900
 0.900
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 324
1.440-2.78%
5250CA
  SEM-CA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-28
 369
1.700-94.12%
5250CB
  SEM-CB
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-28
 369
1.700-95.88%
5250CC
  SEM-CC
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.000
 3.00
2015-09-30
 371
1.700-82.35%
0055WA
  SERSOL-WA
0.270
 0.275
0.275
 0.270
0.275
 0.270
0.180
 1.00
2023-04-18
 3128
0.37521.33%
4197CY
  SIME-CY
0.020
 0.015
0.015
 0.015
0.015
 0.015
9.500
 14.00
2014-12-15
 82
9.1406.24%
4197CZ
  SIME-CZ
0.070
 0.070
0.070
 0.070
0.070
 0.070
8.800
 5.00
2015-02-27
 156
9.1400.11%
5218C1
  SKPETRO-C1
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-28
 338
4.130-96.37%
5218CS
  SKPETRO-CS
0.075
 0.070
0.075
 0.070
0.075
 0.070
3.800
 6.00
2014-10-24
 30
4.1302.18%
5218CT
  SKPETRO-CT
0.080
 0.080
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 117
4.13028.81%
5218CU
  SKPETRO-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 128
4.13022.88%
5218CV
  SKPETRO-CV
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.800
 5.00
2014-10-23
 29
4.13016.83%
5218CW
  SKPETRO-CW
0.045
 0.030
0.030
 0.030
0.030
 0.030
4.500
 8.00
2015-01-22
 120
4.13014.77%
5218CX
  SKPETRO-CX
0.105
 0.100
0.100
 0.100
0.100
 0.100
4.000
 5.00
2015-06-30
 279
4.1308.96%
5218CY
  SKPETRO-CY
0.105
 0.105
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 225
4.13021.67%
5218CZ
  SKPETRO-CZ
0.075
 0.075
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 238
4.13018.04%
7155WA
  SKPRES-WA
0.190
 0.195
0.195
 0.195
0.195
 0.195
0.450
 1.00
2017-06-27
 1007
0.5958.40%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 307
0.180594.44%
0704C5
  SLV-C5
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 118
0.000?%
7099WB
  SMPC-WB
0.235
 0.240
0.240
 0.235
0.240
 0.235
1.000
 1.00
2022-05-09
 2784
0.94031.91%
0117WA
  SMRT-WA
0.620
 0.620
0.620
 0.615
0.620
 0.615
0.180
 1.00
2017-08-01
 1042
0.810-1.23%
5213WA
  SNTORIA-WA
0.930
 0.940
0.945
 0.925
0.945
 0.925
0.600
 1.00
2019-04-15
 1664
1.5201.32%
5241WA
  SONA-WA
0.270
 0.260
0.270
 0.260
0.270
 0.260
0.350
 1.00
2018-07-30
 1405
0.49024.49%
1783CA
  SPB-CA
0.165
 0.165
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 187
6.0508.51%
7103WA
  SPRITZR-WA
1.040
 1.040
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 811
2.1503.26%
8664CN
  SPSETIA-CN
0.415
 0.415
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 156
3.2809.15%
8664CO
  SPSETIA-CO
0.120
 0.120
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 209
3.2806.10%
0129WA
  SRIDGE-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3075
0.22029.55%
6084CC
  STAR-CC
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 37
2.6003.56%
1201WA
  SUMATEC-WA
0.275
 0.280
0.285
 0.270
0.285
 0.270
0.350
 1.00
2021-03-03
 2352
0.41053.66%
1201WB
  SUMATEC-WB
0.280
 0.285
0.290
 0.270
0.290
 0.270
0.175
 1.00
2018-11-13
 1511
0.41012.20%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1106
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 65
3.540-0.85%
5211CI
  SUNWAY-CI
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 187
3.540-5.65%
5211CJ
  SUNWAY-CJ
0.190
 0.190
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 247
3.5403.67%
5211CK
  SUNWAY-CK
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-06-30
 279
3.540-95.76%
5211WA
  SUNWAY-WA
0.930
 0.920
0.930
 0.915
0.930
 0.915
2.800
 1.00
2016-08-17
 693
3.5405.08%
0148WA
  SUNZEN-WA
0.310
 0.310
0.310
 0.310
0.310
 0.310
0.100
 1.00
2019-04-14
 1663
0.4100.00%
7106CR
  SUPERMX-CR
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.400
 3.00
2014-09-30
 6
2.2407.81%
7106CS
  SUPERMX-CS
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.600
 4.00
2014-10-03
 9
2.24018.75%
7106CT
  SUPERMX-CT
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 126
2.24040.85%
7106CU
  SUPERMX-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 128
2.24033.71%
7106CV
  SUPERMX-CV
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-11
 321
2.240-95.09%
7106CW
  SUPERMX-CW
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-06-12
 261
2.240-96.21%
7106CX
  SUPERMX-CX
0.105
 0.105
0.105
 0.105
0.105
 0.105
0.000
 3.00
2015-09-30
 371
2.240-85.94%
7186WA
  SWSCAP-WA
0.250
 0.240
0.240
 0.050
0.240
 0.240
0.800
 1.00
2015-12-01
 433
0.85022.35%
1538WB
  SYMLIFE-WB
0.440
 0.450
0.450
 0.445
0.450
 0.445
1.100
 1.00
2020-11-11
 2240
1.12038.39%
4898CA
  TA-CA
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 253
0.9458.47%
4898CB
  TA-CB
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 307
0.94520.37%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-11
 321
0.945-84.13%
5158CA
  TAGB-CA
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 287
0.37512.67%
6139CA
  TAKAFUL-CA
0.210
 0.210
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 139
12.32013.64%
7071WB
  TAKASO-WB
0.200
 0.205
0.210
 0.190
0.210
 0.190
0.350
 1.00
2016-09-02
 709
0.5402.78%
5191WA
  TAMBUN-WA
1.830
 1.830
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 979
2.510-3.19%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 128
4.54037.67%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-02-27
 156
4.540-96.70%
0132WA
  TDEX-WA
0.125
 0.120
0.125
 0.120
0.125
 0.120
0.110
 1.00
2018-09-21
 1458
0.2204.55%
2054CA
  TDM-CA
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-23
 29
0.9109.34%
534710
  TENAGA-C10
0.105
 0.105
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 253
12.30010.37%
534711
  TENAGA-C11
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 279
12.30012.44%
5347C7
  TENAGA-C7
0.115
 0.115
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 82
12.3000.33%
5347C8
  TENAGA-C8
0.125
 0.125
0.125
 0.125
0.125
 0.125
11.500
 8.00
2015-01-30
 128
12.3001.63%
5347C9
  TENAGA-C9
0.090
 0.090
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 135
12.3009.76%
0546C3
  TENCENT-C3
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 281
0.000?%
0145WA
  TFP-WA
0.150
 0.150
0.150
 0.145
0.150
 0.145
0.100
 1.00
2019-02-15
 1605
0.2308.70%
7228WA
  TGOFFS-WA
0.280
 0.280
0.580
 0.280
0.280
 0.280
0.550
 1.00
2016-04-07
 561
0.53555.14%
0564C1
  THAIBEV-C1
0.280
 0.280
0.000
 0.000
0.000
 0.000
0.000
 1.50
2014-09-30
 6
0.000?%
9075WA
  THETA-WA
0.180
 0.180
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 649
0.430220.70%
7206WA
  THHEAVY-WA
0.310
 0.310
0.310
 0.220
0.310
 0.305
0.510
 1.00
2014-12-19
 86
0.8150.61%
7079WA
  TIGER-WA
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 317
0.14078.57%
7079WB
  TIGER-WB
0.055
 0.055
0.055
 0.055
0.055
 0.055
0.200
 1.00
2018-12-23
 1551
0.14082.14%
4863C1
  TM-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 120
6.4700.77%
4863C2
  TM-C2
0.095
 0.095
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 279
6.4701.62%
4863CZ
  TM-CZ
0.355
 0.360
0.360
 0.360
0.360
 0.360
5.300
 3.00
2014-09-30
 6
6.470-1.39%
0101WA
  TMCLIFE-WA
0.230
 0.230
0.245
 0.205
0.245
 0.205
0.400
 1.00
2014-12-22
 89
0.6201.61%
0060WA
  TMS-WA
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 845
0.070107.14%
8397WC
  TNLOGIS-WC
0.645
 0.645
0.645
 0.645
0.645
 0.645
1.000
 1.00
2018-12-26
 1554
1.28028.52%
7113CQ
  TOPGLOV-CQ
0.005
 0.005
0.000
 0.000
0.000
 0.000
6.400
 6.00
2014-09-30
 6
4.95029.90%
7113CR
  TOPGLOV-CR
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 126
4.95019.60%
7113CS
  TOPGLOV-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 156
4.95011.11%
7173WA
  TOYOINK-WA
0.165
 0.165
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1304
0.735126.53%
5054WA
  TRC-WA
0.160
 0.155
0.460
 0.155
0.155
 0.155
0.500
 1.00
2017-01-20
 849
0.53023.58%
5054WB
  TRC-WB
0.125
 0.125
0.125
 0.115
0.125
 0.115
0.610
 1.00
2016-07-14
 659
0.53038.68%
5401CD
  TROP-CD
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 37
1.30014.42%
5401CE
  TROP-CE
0.165
 0.150
0.155
 0.150
0.155
 0.150
1.200
 1.00
2015-02-27
 156
1.3003.85%
5401CF
  TROP-CF
0.095
 0.095
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 187
1.30013.08%
5401CG
  TROP-CG
0.095
 0.095
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 287
1.30028.46%
5401WA
  TROP-WA
0.590
 0.585
0.590
 0.585
0.590
 0.585
1.000
 1.00
2019-12-06
 1899
1.30021.92%
9059CF
  TSH-CF
0.170
 0.170
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 128
3.3501.79%
9059CG
  TSH-CG
0.060
 0.060
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 110
3.3504.48%
5230CB
  TUNEINS-CB
0.035
 0.035
0.000
 0.000
0.000
 0.000
2.280
 3.00
2014-10-03
 9
2.3302.36%
5230CC
  TUNEINS-CC
0.295
 0.300
0.300
 0.285
0.300
 0.285
1.850
 2.00
2015-02-27
 156
2.3305.15%
0566C1
  TWITTER-C1
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 118
0.000?%


N2N Connect Bhd. All rights reserved.