Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1158
0.5151.94%
0541C7
  SANDS-C7
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 243
0.000?%
0133WB
  SANICHI-WB
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1228
0.10571.43%
0133WC
  SANICHI-WC
0.060
 0.035
0.035
 0.005
0.035
 0.005
0.100
 1.00
2019-09-24
 1788
0.10528.57%
4731CA
  SCIENTX-CA
0.220
 0.220
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 114
7.1900.14%
4731CB
  SCIENTX-CB
0.215
 0.215
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 208
7.1908.90%
7045CA
  SCOMIES-CA
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 72
0.75036.00%
7045CB
  SCOMIES-CB
0.030
 0.030
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 171
0.75045.33%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 331
0.75084.00%
0028WA
  SCOPE-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2085
0.300-6.67%
7073WA
  SEACERA-WA
0.445
 0.445
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 927
0.74095.27%
7073WB
  SEACERA-WB
0.490
 0.495
0.495
 0.260
0.495
 0.260
1.000
 1.00
2019-05-29
 1670
0.740102.03%
7053WA
  SEEHUP-WA
0.190
 0.190
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1147
0.81546.01%
9792WA
  SEG-WA
0.920
 0.920
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 286
1.440-1.39%
5250CA
  SEM-CA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 331
1.64035.37%
5250CB
  SEM-CB
0.075
 0.075
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 331
1.64045.12%
5250CC
  SEM-CC
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 333
1.64021.95%
0055WA
  SERSOL-WA
0.270
 0.270
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3090
0.36025.00%
4197CY
  SIME-CY
0.025
 0.025
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 44
9.5702.93%
4197CZ
  SIME-CZ
0.130
 0.130
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 118
9.570-1.25%
5218C1
  SKPETRO-C1
0.045
 0.045
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 300
3.38032.99%
5218C2
  SKPETRO-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-31
 272
3.380-95.56%
5218C3
  SKPETRO-C3
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-05
 185
3.380-95.56%
5218C4
  SKPETRO-C4
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 304
3.380-98.67%
5218C5
  SKPETRO-C5
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 361
3.380-96.30%
5218CT
  SKPETRO-CT
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 79
3.38039.64%
5218CU
  SKPETRO-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 90
3.38048.67%
5218CW
  SKPETRO-CW
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 82
3.38034.32%
5218CX
  SKPETRO-CX
0.050
 0.050
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 241
3.38025.74%
5218CY
  SKPETRO-CY
0.030
 0.030
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 187
3.38037.57%
5218CZ
  SKPETRO-CZ
0.015
 0.015
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 200
3.38035.36%
7155WA
  SKPRES-WA
0.275
 0.275
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 969
0.7052.84%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 269
0.180594.44%
0704C5
  SLV-C5
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 80
0.000?%
7099WB
  SMPC-WB
0.185
 0.185
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2746
0.500137.00%
0117WA
  SMRT-WA
0.640
 0.360
0.360
 0.360
0.360
 0.360
0.180
 1.00
2017-08-01
 1004
0.580-6.90%
5213WA
  SNTORIA-WA
0.710
 0.710
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1626
1.450-9.66%
5241WA
  SONA-WA
0.245
 0.245
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1367
0.47026.60%
5126CC
  SOP-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 361
5.680-97.36%
1783CA
  SPB-CA
0.140
 0.140
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 149
5.8807.82%
7103WA
  SPRITZR-WA
0.930
 0.700
0.850
 0.700
0.850
 0.700
1.180
 1.00
2016-12-13
 773
2.110-10.90%
8664CN
  SPSETIA-CN
0.365
 0.365
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 118
3.2507.08%
8664CO
  SPSETIA-CO
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 171
3.2505.85%
0129WA
  SRIDGE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3037
0.18540.54%
1201WA
  SUMATEC-WA
0.250
 0.250
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2314
0.34076.47%
1201WB
  SUMATEC-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1473
0.34025.00%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1068
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 27
3.3903.54%
5211CI
  SUNWAY-CI
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 149
3.3902.06%
5211CJ
  SUNWAY-CJ
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 209
3.3902.95%
5211CK
  SUNWAY-CK
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 241
3.3906.19%
5211CL
  SUNWAY-CL
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 293
3.390-95.58%
5211WA
  SUNWAY-WA
0.860
 0.580
0.830
 0.580
0.830
 0.580
2.800
 1.00
2016-08-17
 655
3.390-0.29%
0148WA
  SUNZEN-WA
0.265
 0.265
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1625
0.390-6.41%
7106CT
  SUPERMX-CT
0.020
 0.020
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 88
2.25041.33%
7106CU
  SUPERMX-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 90
2.25033.11%
7106CV
  SUPERMX-CV
0.120
 0.120
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 283
2.25023.56%
7106CW
  SUPERMX-CW
0.095
 0.095
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 223
2.25019.33%
7106CX
  SUPERMX-CX
0.140
 0.140
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 333
2.25014.22%
7106CY
  SUPERMX-CY
0.285
 0.285
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 242
2.250-87.33%
7186WA
  SWSCAP-WA
0.225
 0.225
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 395
0.81026.54%
1538WB
  SYMLIFE-WB
0.380
 0.380
0.000
 0.000
0.000
 0.000
1.100
 1.00
2020-11-11
 2202
0.75097.33%
4898CA
  TA-CA
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 215
0.8606.98%
4898CB
  TA-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 269
0.86022.67%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 283
0.86042.44%
5158CA
  TAGB-CA
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 249
0.34514.49%
6139CA
  TAKAFUL-CA
0.135
 0.135
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 101
11.9603.26%
7071WB
  TAKASO-WB
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 671
0.610-12.30%
5191WA
  TAMBUN-WA
1.730
 1.730
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 941
2.410-3.32%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 90
4.19049.16%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.480
 8.00
2015-02-27
 118
4.19059.43%
0132WA
  TDEX-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1420
0.2150.00%
2054CB
  TDM-CB
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 333
0.94513.23%
534710
  TENAGA-C10
0.130
 0.130
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 215
13.3204.73%
534711
  TENAGA-C11
0.130
 0.130
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 241
13.3206.08%
534712
  TENAGA-C12
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 293
13.320-99.02%
5347C7
  TENAGA-C7
0.170
 0.170
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 44
13.320-0.75%
5347C8
  TENAGA-C8
0.205
 0.205
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 90
13.320-1.35%
5347C9
  TENAGA-C9
0.095
 0.095
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 97
13.3202.03%
0546C3
  TENCENT-C3
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 243
0.000?%
0145WA
  TFP-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1567
0.18518.92%
7228WA
  TGOFFS-WA
0.220
 0.220
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 523
0.46067.39%
7034WA
  TGUAN-WA
0.840
 0.620
0.620
 0.620
0.620
 0.620
1.500
 1.00
2019-10-09
 1803
2.0204.95%
9075WA
  THETA-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 611
0.200554.50%
7206WA
  THHEAVY-WA
0.110
 0.005
0.310
 0.005
0.005
 0.005
0.510
 1.00
2014-12-19
 48
0.575-10.43%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 361
1.680-91.07%
7079WA
  TIGER-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 279
0.14067.86%
7079WB
  TIGER-WB
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1513
0.14075.00%
4863C1
  TM-C1
0.185
 0.185
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 82
7.190-8.07%
4863C2
  TM-C2
0.160
 0.160
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 241
7.190-4.03%
4863C3
  TM-C3
0.530
 0.530
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 304
7.190-92.63%
0101WA
  TMCLIFE-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 51
0.535-0.93%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 807
0.065107.69%
8397WC
  TNLOGIS-WC
0.530
 0.530
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1516
1.10039.09%
7113CR
  TOPGLOV-CR
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 88
4.89020.35%
7113CS
  TOPGLOV-CS
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 118
4.89011.96%
7173WA
  TOYOINK-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1266
0.710126.76%
5054WA
  TRC-WA
0.150
 0.150
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 811
0.49032.65%
5054WB
  TRC-WB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 621
0.49050.00%
5401CE
  TROP-CE
0.130
 0.130
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 118
1.3002.31%
5401CF
  TROP-CF
0.080
 0.080
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 149
1.30010.77%
5401CG
  TROP-CG
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 249
1.30021.54%
5401WA
  TROP-WA
0.485
 0.485
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1861
1.30014.23%
9059CF
  TSH-CF
0.220
 0.220
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 90
2.34052.14%
9059CG
  TSH-CG
0.075
 0.075
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 72
2.34052.78%
9059CH
  TSH-CH
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 361
2.340-93.59%
5230CC
  TUNEINS-CC
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 118
2.170-4.61%
0566C1
  TWITTER-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 80
0.000?%


N2N Connect Bhd. All rights reserved.