Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 950
0.4703.19%
0541C7
  SANDS-C7
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 35
0.000?%
0541C8
  SANDS-C8
0.060
 0.050
0.050
 0.050
0.050
 0.050
0.000
 1.00
2015-11-27
 183
0.000?%
0133WB
  SANICHI-WB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1020
0.09066.67%
0133WC
  SANICHI-WC
0.045
 0.045
0.045
 0.045
0.045
 0.045
0.100
 1.00
2019-09-24
 1580
0.09061.11%
4731CC
  SCIENTX-CC
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 183
7.040-97.94%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 123
0.370272.97%
7045CD
  SCOMIES-CD
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.680
 1.00
2015-12-30
 216
0.370110.81%
7045CE
  SCOMIES-CE
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-07
 315
0.370-90.54%
7045CF
  SCOMIES-CF
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-02-29
 277
0.370-59.46%
0028WA
  SCOPE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 1877
0.19021.05%
7073WA
  SEACERA-WA
0.295
 0.295
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 719
0.75571.52%
7073WB
  SEACERA-WB
0.350
 0.350
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1462
0.75578.81%
7053WA
  SEEHUP-WA
0.340
 0.340
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 939
1.16015.52%
9792WA
  SEG-WA
0.910
 0.910
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 78
1.450-2.76%
5250CA
  SEM-CA
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 123
1.68017.86%
5250CB
  SEM-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 123
1.68029.76%
5250CC
  SEM-CC
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 125
1.68010.12%
5250CD
  SEM-CD
0.135
 0.135
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-28
 336
1.680-91.96%
5250CE
  SEM-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-02-29
 277
1.680-91.07%
0055WA
  SERSOL-WA
0.215
 0.200
0.210
 0.200
0.210
 0.200
0.180
 1.00
2023-04-18
 2882
0.30026.67%
4197C1
  SIME-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.010
 56.00
2015-11-27
 183
8.43013.05%
4197C2
  SIME-C2
0.045
 0.040
0.040
 0.040
0.040
 0.040
0.000
 10.00
2016-02-29
 277
8.430-95.26%
5218C1
  SKPETRO-C1
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 92
2.59062.74%
5218C2
  SKPETRO-C2
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 5.00
2015-07-31
 64
2.59063.13%
5218C4
  SKPETRO-C4
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-09-01
 96
2.59097.88%
5218C5
  SKPETRO-C5
0.030
 0.030
0.000
 0.000
0.000
 0.000
3.480
 6.00
2015-10-28
 153
2.59041.31%
5218C6
  SKPETRO-C6
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.800
 5.00
2015-11-13
 169
2.59075.68%
5218C7
  SKPETRO-C7
0.060
 0.060
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 186
2.59029.73%
5218C8
  SKPETRO-C8
0.020
 0.020
0.000
 0.000
0.000
 0.000
3.200
 2.60
2015-07-01
 34
2.59025.56%
5218C9
  SKPETRO-C9
0.065
 0.065
0.000
 0.000
0.000
 0.000
2.800
 5.00
2015-12-15
 201
2.59020.66%
5218CX
  SKPETRO-CX
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 33
2.59055.41%
5218HB
  SKPETRO-HB
0.170
 0.170
0.000
 0.000
0.000
 0.000
2.680
 3.00
2015-11-30
 186
2.59023.17%
7155WA
  SKPRES-WA
0.475
 0.475
0.500
 0.475
0.500
 0.475
0.450
 1.00
2017-06-27
 761
1.000-7.50%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 61
0.180594.44%
0704C6
  SLV-C6
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 183
0.000?%
0704C7
  SLV-C7
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-02-29
 277
0.000?%
7099WB
  SMPC-WB
0.145
 0.145
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2538
0.64577.52%
7099WC
  SMPC-WC
0.200
 0.200
0.000
 0.000
0.000
 0.000
1.000
 1.00
2024-11-18
 3462
0.64586.05%
0117WA
  SMRT-WA
0.270
 0.270
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 796
0.500-10.00%
5213WA
  SNTORIA-WA
0.450
 0.450
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1418
1.0400.96%
0571C1
  SOFTBANK-C1
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-16
 172
0.000?%
5241WA
  SONA-WA
0.100
 0.095
0.100
 0.095
0.100
 0.095
0.350
 1.00
2018-07-30
 1159
0.4254.71%
5126CC
  SOP-CC
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-10-28
 153
4.45043.37%
7103WA
  SPRITZER-WA
1.000
 1.000
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 565
1.97010.66%
8664CP
  SPSETIA-CP
0.265
 0.265
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 186
3.35018.66%
8664CQ
  SPSETIA-CQ
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 183
3.350-97.31%
8664CR
  SPSETIA-CR
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 5.00
2016-02-29
 277
3.350-86.57%
8664CS
  SPSETIA-CS
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-07
 315
3.350-95.52%
8664HA
  SPSETIA-HA
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.880
 3.00
2015-11-30
 186
3.350-4.18%
0129WA
  SRIDGE-WA
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 2829
0.16056.25%
6084CD
  STAR-CD
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.280
 4.00
2015-11-30
 186
2.4906.02%
1201WA
  SUMATEC-WA
0.135
 0.125
0.130
 0.125
0.130
 0.125
0.350
 1.00
2021-03-03
 2106
0.205131.71%
1201WB
  SUMATEC-WB
0.130
 0.125
0.135
 0.125
0.135
 0.125
0.175
 1.00
2018-11-13
 1265
0.20546.34%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 860
5.15019.81%
5211CJ
  SUNWAY-CJ
0.220
 0.220
0.000
 0.000
0.000
 0.000
3.100
 2.91
2015-05-29
 1
3.4508.42%
5211CK
  SUNWAY-CK
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 33
3.4502.03%
5211CL
  SUNWAY-CL
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.300
 3.50
2015-08-21
 85
3.4508.84%
5211CM
  SUNWAY-CM
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.180
 5.00
2015-11-27
 183
3.45013.91%
5211CN
  SUNWAY-CN
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.280
 4.00
2015-12-30
 216
3.45012.46%
5211WA
  SUNWAY-WA
1.030
 1.030
0.000
 0.000
0.000
 0.000
2.800
 1.00
2016-08-17
 447
3.45011.01%
0148WA
  SUNZEN-WA
0.300
 0.300
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1417
0.3853.90%
7106C1
  SUPERMX-C1
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-12-01
 187
1.980-95.71%
7106C2
  SUPERMX-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-11
 288
1.980-92.42%
7106CV
  SUPERMX-CV
0.050
 0.050
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 75
1.98026.26%
7106CW
  SUPERMX-CW
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 15
1.98021.97%
7106CX
  SUPERMX-CX
0.040
 0.035
0.035
 0.035
0.035
 0.035
2.150
 3.00
2015-09-30
 125
1.98013.89%
7106CY
  SUPERMX-CY
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.500
 1.00
2015-07-01
 34
1.98026.52%
7106CZ
  SUPERMX-CZ
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 246
1.980-95.96%
7186WA
  SWSCAP-WA
0.100
 0.100
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 187
0.8308.43%
7082WB
  SYF-WB
0.155
 0.160
0.160
 0.160
0.160
 0.160
0.700
 1.00
2019-11-11
 1628
0.405112.35%
1538WB
  SYMLIFE-WB
0.270
 0.275
0.275
 0.270
0.275
 0.270
1.100
 1.00
2020-11-11
 1994
0.84562.72%
4898CA
  TA-CA
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 7
0.67020.15%
4898CB
  TA-CB
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 61
0.67047.39%
4898CC
  TA-CC
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 75
0.67052.61%
4898CD
  TA-CD
0.010
 0.010
0.000
 0.000
0.000
 0.000
0.900
 1.00
2015-07-01
 34
0.67035.82%
4898CE
  TA-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-11
 288
0.670-77.61%
5158CA
  TAGB-CA
0.010
 0.015
0.015
 0.015
0.015
 0.015
0.350
 0.50
2015-07-08
 41
0.32011.72%
7071WB
  TAKASO-WB
0.165
 0.160
0.165
 0.160
0.165
 0.160
0.350
 1.00
2016-09-02
 463
0.4953.03%
5191WA
  TAMBUN-WA
1.130
 1.130
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 733
1.7300.00%
4405CS
  TCHONG-CS
0.115
 0.115
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-11
 288
2.940-96.09%
0132WA
  TDEX-WA
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1212
0.13537.04%
2054CB
  TDM-CB
0.010
 0.010
0.010
 0.010
0.010
 0.010
0.880
 2.00
2015-09-30
 125
0.65038.46%
7200WA
  TEKSENG-WA
0.245
 0.240
0.250
 0.240
0.250
 0.240
0.000
 1.00
2020-01-29
 1707
0.500-52.00%
534710
  TENAGA-C10
0.075
 0.075
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 7
13.360-1.76%
534711
  TENAGA-C11
0.085
 0.085
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 33
13.3600.71%
534712
  TENAGA-C12
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.500
 15.00
2015-08-21
 85
13.3605.91%
534713
  TENAGA-C13
0.165
 0.160
0.165
 0.160
0.165
 0.160
13.000
 7.00
2015-08-03
 67
13.3605.69%
534714
  TENAGA-C14
0.205
 0.205
0.000
 0.000
0.000
 0.000
0.010
 72.00
2015-11-27
 183
13.36010.55%
534715
  TENAGA-C15
0.050
 0.050
0.050
 0.050
0.050
 0.050
13.800
 15.00
2015-12-31
 217
13.3608.91%
534716
  TENAGA-C16
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 246
13.360-99.33%
534717
  TENAGA-C17
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-01
 126
13.360-99.48%
534718
  TENAGA-C18
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-28
 336
13.360-99.36%
5347HA
  TENAGA-HA
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 246
13.360-98.91%
0546C3
  TENCENT-C3
0.285
 0.285
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 35
0.000?%
7252WA
  TEOSENG-WA
0.850
 0.820
0.850
 0.820
0.850
 0.820
0.000
 1.00
2020-01-29
 1707
1.770-53.67%
0569C1
  TESLA-C1
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 169
0.000?%
0145WA
  TFP-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1359
0.210-2.38%
7228WA
  TGOFFS-WA
0.095
 0.005
0.580
 0.005
0.005
 0.005
0.550
 1.00
2016-04-07
 315
0.46519.35%
7034WA
  TGUAN-WA
0.860
 0.860
0.000
 0.000
0.000
 0.000
1.500
 1.00
2019-10-09
 1595
1.91023.56%
9075WA
  THETA-WA
0.065
 0.065
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 403
0.350261.14%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.580
 4.00
2015-10-28
 153
1.55040.65%
5112CE
  THPLANT-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-10
 287
1.550-90.32%
7079WA
  TIGER-WA
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 71
0.11086.36%
7079WB
  TIGER-WB
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1305
0.110109.09%
5031CJ
  TIMECOM-CJ
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 8.00
2015-12-31
 217
6.210-75.52%
5031CK
  TIMECOM-CK
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-07
 315
6.210-97.50%
4863C2
  TM-C2
0.285
 0.285
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 33
7.3102.94%
4863C3
  TM-C3
0.545
 0.545
0.000
 0.000
0.000
 0.000
6.600
 2.00
2015-09-01
 96
7.3105.20%
4863C4
  TM-C4
0.220
 0.220
0.000
 0.000
0.000
 0.000
6.400
 6.00
2015-12-15
 201
7.3105.61%
4863C5
  TM-C5
0.155
 0.155
0.000
 0.000
0.000
 0.000
6.800
 5.00
2015-10-09
 134
7.3103.63%
4863C6
  TM-C6
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.000
 5.00
2016-04-29
 337
7.310-89.40%
4863C7
  TM-C7
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-12-30
 216
7.310-97.40%
0060WA
  TMS-WA
0.025
 0.020
0.020
 0.020
0.020
 0.020
0.100
 1.00
2017-01-16
 599
0.055118.18%
8397WC
  TNLOGIS-WC
0.600
 0.600
0.600
 0.590
0.600
 0.590
1.000
 1.00
2018-12-26
 1308
1.29024.03%
7113CT
  TOPGLOV-CT
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 246
5.410-96.86%
7113CU
  TOPGLOV-CU
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-11
 288
5.410-97.23%
7173WA
  TOYOINK-WA
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1058
0.585173.50%
5054WA
  TRC-WA
0.120
 0.120
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 603
0.39556.96%
5054WB
  TRC-WB
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 413
0.39572.15%
5401CG
  TROP-CG
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 41
1.06040.57%
5401CH
  TROP-CH
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-12
 137
1.060-91.04%
5401CI
  TROP-CI
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-31
 308
1.060-90.57%
5401WA
  TROP-WA
0.350
 0.350
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1653
1.06027.36%
9059CH
  TSH-CH
0.080
 0.080
0.000
 0.000
0.000
 0.000
2.253
 4.00
2015-10-28
 153
2.25014.36%
9059CI
  TSH-CI
0.150
 0.150
0.000
 0.000
0.000
 0.000
2.300
 2.00
2015-10-09
 134
2.25015.56%
5230CD
  TUNEINS-CD
0.180
 0.180
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 183
1.840-90.22%
5230CE
  TUNEINS-CE
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 3.00
2016-02-29
 277
1.840-78.80%
0566C2
  TWITTER-C2
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 183
0.000?%


N2N Connect Bhd. All rights reserved.