Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.260
 0.250
0.265
 0.250
0.265
 0.250
0.300
 1.00
2018-01-02
 1229
0.5303.77%
0541C7
  SANDS-C7
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 314
0.000?%
0133WB
  SANICHI-WB
0.070
 0.065
0.070
 0.065
0.070
 0.065
0.100
 1.00
2018-03-13
 1299
0.11543.48%
4731CA
  SCIENTX-CA
0.180
 0.180
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 185
6.4305.75%
4731CB
  SCIENTX-CB
0.160
 0.160
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 279
6.43013.22%
7045CA
  SCOMIES-CA
0.065
 0.065
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 143
0.95518.32%
7045CB
  SCOMIES-CB
0.065
 0.065
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 242
0.95525.13%
0028WA
  SCOPE-WA
0.180
 0.180
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2156
0.28515.79%
7073WA
  SEACERA-WA
0.600
 0.585
0.585
 0.585
0.585
 0.585
1.000
 1.00
2017-05-16
 998
1.32020.08%
7073WB
  SEACERA-WB
0.765
 0.760
0.795
 0.760
0.795
 0.760
1.000
 1.00
2019-05-29
 1741
1.32033.33%
7053WA
  SEEHUP-WA
0.205
 0.205
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1218
0.84043.45%
9792WA
  SEG-WA
0.900
 0.900
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 357
1.440-2.78%
0055WA
  SERSOL-WA
0.315
 0.315
0.320
 0.315
0.320
 0.315
0.180
 1.00
2023-04-18
 3161
0.41519.28%
4197CY
  SIME-CY
0.040
 0.040
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 115
9.4806.12%
4197CZ
  SIME-CZ
0.130
 0.130
0.135
 0.130
0.135
 0.130
8.800
 5.00
2015-02-27
 189
9.480-0.32%
5218C1
  SKPETRO-C1
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-28
 371
4.230-96.45%
5218CR
  SKPETRO-CR
0.160
 0.165
0.165
 0.165
0.165
 0.165
3.550
 4.00
2014-09-10
 19
4.230-0.47%
5218CS
  SKPETRO-CS
0.090
 0.095
0.095
 0.090
0.095
 0.090
3.800
 6.00
2014-10-24
 63
4.2303.31%
5218CT
  SKPETRO-CT
0.080
 0.080
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 150
4.23025.77%
5218CU
  SKPETRO-CU
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 161
4.23021.16%
5218CV
  SKPETRO-CV
0.010
 0.015
0.025
 0.015
0.025
 0.015
4.800
 5.00
2014-10-22
 61
4.23015.25%
5218CW
  SKPETRO-CW
0.045
 0.045
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 153
4.23014.89%
5218CX
  SKPETRO-CX
0.120
 0.125
0.125
 0.125
0.125
 0.125
4.000
 5.00
2015-06-30
 312
4.2309.34%
5218CY
  SKPETRO-CY
0.090
 0.090
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 258
4.23017.02%
5218CZ
  SKPETRO-CZ
0.115
 0.115
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 271
4.23019.98%
7155WA
  SKPRES-WA
0.180
 0.180
0.180
 0.180
0.180
 0.180
0.450
 1.00
2017-06-27
 1040
0.5857.69%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 340
0.180594.44%
0704C5
  SLV-C5
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 151
0.000?%
7099WB
  SMPC-WB
0.225
 0.225
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2817
0.86042.44%
0117WA
  SMRT-WA
0.665
 0.670
0.685
 0.670
0.685
 0.670
0.180
 1.00
2017-08-01
 1075
0.8500.00%
5213WA
  SNTORIA-WA
0.850
 0.815
0.840
 0.815
0.840
 0.815
0.600
 1.00
2019-04-15
 1697
1.3802.54%
5241WA
  SONA-WA
0.260
 0.260
0.265
 0.260
0.265
 0.260
0.350
 1.00
2018-07-30
 1438
0.50022.00%
1783CA
  SPB-CA
0.195
 0.195
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 220
6.4006.80%
7103WA
  SPRITZR-WA
1.170
 1.170
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 844
2.380-1.26%
8664CN
  SPSETIA-CN
0.415
 0.415
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 189
3.5002.29%
8664CO
  SPSETIA-CO
0.190
 0.190
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 242
3.5007.43%
0129WA
  SRIDGE-WA
0.115
 0.115
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3108
0.24022.92%
6084CC
  STAR-CC
0.190
 0.190
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 70
2.780-3.42%
1201WA
  SUMATEC-WA
0.470
 0.455
0.495
 0.430
0.495
 0.430
0.350
 1.00
2021-03-03
 2385
0.50559.41%
1201WB
  SUMATEC-WB
0.470
 0.460
0.495
 0.430
0.495
 0.430
0.175
 1.00
2018-11-13
 1544
0.50525.74%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1139
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 98
3.18010.38%
5211CI
  SUNWAY-CI
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 220
3.1805.03%
5211CJ
  SUNWAY-CJ
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 280
3.1807.86%
5211WA
  SUNWAY-WA
0.785
 0.780
0.780
 0.780
0.780
 0.780
2.800
 1.00
2016-08-17
 726
3.18012.58%
0148WA
  SUNZEN-WA
0.320
 0.320
0.320
 0.320
0.320
 0.320
0.100
 1.00
2019-04-14
 1696
0.4200.00%
7106CP
  SUPERMX-CP
0.005
 0.005
0.005
 0.005
0.005
 0.005
2.580
 2.00
2014-09-08
 17
2.25015.11%
7106CR
  SUPERMX-CR
0.015
 0.015
0.015
 0.015
0.015
 0.015
2.400
 3.00
2014-09-30
 39
2.2508.67%
7106CS
  SUPERMX-CS
0.035
 0.035
0.000
 0.000
0.000
 0.000
2.600
 4.00
2014-10-03
 42
2.25021.78%
7106CT
  SUPERMX-CT
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 159
2.25040.22%
7106CU
  SUPERMX-CU
0.010
 0.010
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 161
2.25032.44%
7106CV
  SUPERMX-CV
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-11
 354
2.250-94.44%
7106CW
  SUPERMX-CW
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-06-12
 294
2.250-96.00%
7186WA
  SWSCAP-WA
0.245
 0.245
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 466
0.84024.40%
1538WB
  SYMLIFE-WB
0.500
 0.495
0.495
 0.495
0.495
 0.495
1.100
 1.00
2020-11-11
 2273
1.20032.92%
4898CA
  TA-CA
0.260
 0.255
0.255
 0.255
0.255
 0.255
0.800
 1.00
2015-06-04
 286
0.9708.76%
4898CB
  TA-CB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 340
0.97020.36%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-11
 354
0.970-84.54%
5158CA
  TAGB-CA
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 320
0.39512.66%
6139CA
  TAKAFUL-CA
0.210
 0.210
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 172
12.72010.06%
7071WB
  TAKASO-WB
0.145
 0.145
0.150
 0.145
0.150
 0.145
0.350
 1.00
2016-09-02
 742
0.39026.92%
5191WA
  TAMBUN-WA
1.860
 1.860
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 1012
2.4600.00%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 161
5.16021.12%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-02-27
 189
5.160-97.09%
0132WA
  TDEX-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1491
0.19015.79%
2054CA
  TDM-CA
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-22
 61
0.9558.12%
534710
  TENAGA-C10
0.105
 0.105
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 286
12.4608.95%
534711
  TENAGA-C11
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 312
12.46011.00%
5347C5
  TENAGA-C5
0.560
 0.560
0.000
 0.000
0.000
 0.000
9.000
 6.00
2014-08-29
 7
12.460-0.80%
5347C7
  TENAGA-C7
0.130
 0.130
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 115
12.4600.96%
5347C8
  TENAGA-C8
0.150
 0.150
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 161
12.4601.93%
5347C9
  TENAGA-C9
0.090
 0.090
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 168
12.4608.35%
0546C3
  TENCENT-C3
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 314
0.000?%
0145WA
  TFP-WA
0.155
 0.155
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1638
0.23010.87%
7228WA
  TGOFFS-WA
0.285
 0.285
0.580
 0.285
0.285
 0.285
0.550
 1.00
2016-04-07
 594
0.58043.97%
0564C1
  THAIBEV-C1
0.280
 0.280
0.000
 0.000
0.000
 0.000
0.000
 1.50
2014-09-30
 39
0.000?%
9075WA
  THETA-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 682
0.460193.26%
7206WA
  THHEAVY-WA
0.395
 0.395
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-19
 119
0.8407.74%
7079WA
  TIGER-WA
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 350
0.14575.86%
7079WB
  TIGER-WB
0.060
 0.055
0.060
 0.055
0.060
 0.055
0.200
 1.00
2018-12-23
 1584
0.14575.86%
5031CI
  TIMECOM-CI
0.145
 0.145
0.000
 0.000
0.000
 0.000
3.800
 5.00
2014-08-29
 7
4.810-5.93%
4863C1
  TM-C1
0.155
 0.145
0.145
 0.140
0.145
 0.140
5.500
 6.00
2015-01-22
 153
6.2102.58%
4863C2
  TM-C2
0.085
 0.085
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 312
6.2105.07%
4863CZ
  TM-CZ
0.280
 0.280
0.000
 0.000
0.000
 0.000
5.300
 3.00
2014-09-30
 39
6.210-1.13%
0101WA
  TMCLIFE-WA
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 122
0.4750.00%
0060WA
  TMS-WA
0.040
 0.040
0.040
 0.040
0.040
 0.040
0.100
 1.00
2017-01-16
 878
0.070100.00%
8397WC
  TNLOGIS-WC
0.670
 0.670
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1587
1.31027.48%
7113CQ
  TOPGLOV-CQ
0.005
 0.005
0.000
 0.000
0.000
 0.000
6.400
 6.00
2014-09-30
 39
4.80033.96%
7113CR
  TOPGLOV-CR
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 159
4.80023.33%
7113CS
  TOPGLOV-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 189
4.80014.58%
7173WA
  TOYOINK-WA
0.185
 0.185
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1337
0.740127.70%
5054WA
  TRC-WA
0.165
 0.165
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 882
0.51030.39%
5054WB
  TRC-WB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 692
0.51044.12%
5401CD
  TROP-CD
0.020
 0.020
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 70
1.37010.22%
5401CE
  TROP-CE
0.215
 0.215
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 189
1.3703.28%
5401CF
  TROP-CF
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 220
1.37013.14%
5401CG
  TROP-CG
0.095
 0.095
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 320
1.37021.90%
5401WA
  TROP-WA
0.625
 0.625
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1932
1.37018.61%
9059CF
  TSH-CF
0.190
 0.190
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 161
3.3005.15%
9059CG
  TSH-CG
0.090
 0.090
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 143
3.30010.61%
5230CB
  TUNEINS-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
2.280
 3.00
2014-10-03
 42
2.2508.00%
5230CC
  TUNEINS-CC
0.235
 0.235
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 189
2.2503.11%
0566C1
  TWITTER-C1
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 151
0.000?%


N2N Connect Bhd. All rights reserved.