Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.195
 0.195
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1167
0.4705.32%
0541C7
  SANDS-C7
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 252
0.000?%
0133WB
  SANICHI-WB
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1237
0.10060.00%
0133WC
  SANICHI-WC
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1797
0.10050.00%
4731CA
  SCIENTX-CA
0.220
 0.220
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 123
7.0701.84%
4731CB
  SCIENTX-CB
0.215
 0.215
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 217
7.07010.75%
7045CA
  SCOMIES-CA
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 81
0.75036.00%
7045CB
  SCOMIES-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 180
0.75043.33%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 340
0.75084.00%
0028WA
  SCOPE-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2094
0.290-3.45%
7073WA
  SEACERA-WA
0.480
 0.480
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 936
0.92560.00%
7073WB
  SEACERA-WB
0.515
 0.515
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1679
0.92563.78%
7053WA
  SEEHUP-WA
0.170
 0.170
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1156
0.88032.95%
9792WA
  SEG-WA
0.905
 0.905
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 295
1.450-3.10%
5250CA
  SEM-CA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 340
1.68032.14%
5250CB
  SEM-CB
0.075
 0.075
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 340
1.68041.67%
5250CC
  SEM-CC
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 342
1.68019.05%
0055WA
  SERSOL-WA
0.230
 0.230
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3099
0.32028.13%
4197CY
  SIME-CY
0.015
 0.015
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 53
9.1805.77%
4197CZ
  SIME-CZ
0.065
 0.065
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 127
9.180-0.60%
5218C1
  SKPETRO-C1
0.150
 0.150
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 309
3.54047.74%
5218C2
  SKPETRO-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-31
 281
3.540-95.76%
5218C3
  SKPETRO-C3
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-05
 194
3.540-95.76%
5218C4
  SKPETRO-C4
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 313
3.540-95.76%
5218CS
  SKPETRO-CS
0.005
 0.005
0.000
 0.000
0.000
 0.000
3.800
 6.00
2014-10-24
 1
3.5408.19%
5218CT
  SKPETRO-CT
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 88
3.54033.33%
5218CU
  SKPETRO-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 99
3.54041.95%
5218CW
  SKPETRO-CW
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 91
3.54028.25%
5218CX
  SKPETRO-CX
0.050
 0.050
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 250
3.54020.06%
5218CY
  SKPETRO-CY
0.030
 0.030
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 196
3.54031.36%
5218CZ
  SKPETRO-CZ
0.020
 0.020
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 209
3.54029.94%
7155WA
  SKPRES-WA
0.230
 0.230
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 978
0.6406.25%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 278
0.180594.44%
0704C5
  SLV-C5
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 89
0.000?%
7099WB
  SMPC-WB
0.180
 0.180
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2755
0.82543.03%
0117WA
  SMRT-WA
0.430
 0.430
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 1013
0.6100.00%
5213WA
  SNTORIA-WA
0.720
 0.720
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1635
1.470-10.20%
5241WA
  SONA-WA
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1376
0.43027.91%
5126CC
  SOP-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 370
5.600-97.32%
1783CA
  SPB-CA
0.120
 0.120
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 158
5.59010.20%
7103WA
  SPRITZR-WA
0.930
 0.930
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 782
2.0502.93%
8664CN
  SPSETIA-CN
0.365
 0.365
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 127
3.2307.74%
8664CO
  SPSETIA-CO
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 180
3.2306.50%
0129WA
  SRIDGE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3046
0.19036.84%
6084CC
  STAR-CC
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 8
2.4509.90%
1201WA
  SUMATEC-WA
0.220
 0.220
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2323
0.32078.12%
1201WB
  SUMATEC-WB
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1482
0.32025.00%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1077
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 36
3.3205.72%
5211CI
  SUNWAY-CI
0.230
 0.230
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 158
3.3208.43%
5211CJ
  SUNWAY-CJ
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 218
3.3205.12%
5211CK
  SUNWAY-CK
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 250
3.3208.43%
5211CL
  SUNWAY-CL
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 302
3.320-95.48%
5211WA
  SUNWAY-WA
0.780
 0.780
0.000
 0.000
0.000
 0.000
2.800
 1.00
2016-08-17
 664
3.3207.83%
0148WA
  SUNZEN-WA
0.250
 0.250
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1634
0.390-10.26%
7106CT
  SUPERMX-CT
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 97
2.27038.99%
7106CU
  SUPERMX-CU
0.010
 0.010
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 99
2.27031.28%
7106CV
  SUPERMX-CV
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 292
2.27020.70%
7106CW
  SUPERMX-CW
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 232
2.27017.62%
7106CX
  SUPERMX-CX
0.120
 0.120
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 342
2.27010.57%
7106CY
  SUPERMX-CY
0.260
 0.260
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 251
2.270-88.55%
7186WA
  SWSCAP-WA
0.240
 0.240
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 404
0.80030.00%
1538WB
  SYMLIFE-WB
0.355
 0.355
0.000
 0.000
0.000
 0.000
1.100
 1.00
2020-11-11
 2211
0.97050.00%
4898CA
  TA-CA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 224
0.8407.14%
4898CB
  TA-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 278
0.84025.60%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 292
0.84045.83%
5158CA
  TAGB-CA
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 258
0.33018.94%
6139CA
  TAKAFUL-CA
0.135
 0.135
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 110
11.8803.96%
7071WB
  TAKASO-WB
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 680
0.640-16.41%
5191WA
  TAMBUN-WA
1.550
 1.550
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 950
2.200-2.27%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 99
4.36043.35%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.480
 8.00
2015-02-27
 127
4.36053.21%
0132WA
  TDEX-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1429
0.2152.33%
2054CB
  TDM-CB
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 342
0.85025.88%
534710
  TENAGA-C10
0.105
 0.105
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 224
12.5608.08%
534711
  TENAGA-C11
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 250
12.56010.11%
534712
  TENAGA-C12
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 302
12.560-98.81%
5347C7
  TENAGA-C7
0.135
 0.135
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 53
12.5600.80%
5347C8
  TENAGA-C8
0.135
 0.135
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 99
12.5600.16%
5347C9
  TENAGA-C9
0.065
 0.065
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 106
12.5603.90%
0546C3
  TENCENT-C3
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 252
0.000?%
0145WA
  TFP-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1576
0.18513.51%
7228WA
  TGOFFS-WA
0.185
 0.185
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 532
0.41079.27%
7034WA
  TGUAN-WA
0.770
 0.770
0.000
 0.000
0.000
 0.000
1.500
 1.00
2019-10-09
 1812
1.95016.41%
9075WA
  THETA-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 620
0.390235.64%
7206WA
  THHEAVY-WA
0.105
 0.105
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-19
 57
0.5806.03%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 370
1.620-90.74%
7079WA
  TIGER-WA
0.040
 0.040
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 288
0.13577.78%
7079WB
  TIGER-WB
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1522
0.13581.48%
4863C1
  TM-C1
0.185
 0.185
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 91
6.900-4.20%
4863C2
  TM-C2
0.160
 0.160
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 250
6.900-0.00%
4863C3
  TM-C3
0.400
 0.400
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 313
6.900-94.20%
0101WA
  TMCLIFE-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 60
0.5150.97%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 816
0.060125.00%
8397WC
  TNLOGIS-WC
0.475
 0.475
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1525
1.11032.88%
7113CR
  TOPGLOV-CR
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 97
4.95018.89%
7113CS
  TOPGLOV-CS
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 127
4.95010.61%
7173WA
  TOYOINK-WA
0.125
 0.125
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1275
0.710128.87%
5054WA
  TRC-WA
0.140
 0.140
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 820
0.47036.17%
5054WB
  TRC-WB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 630
0.47056.38%
5401CD
  TROP-CD
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 8
1.26018.06%
5401CE
  TROP-CE
0.095
 0.095
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 127
1.2602.78%
5401CF
  TROP-CF
0.070
 0.070
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 158
1.26012.70%
5401CG
  TROP-CG
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 258
1.26023.02%
5401WA
  TROP-WA
0.500
 0.500
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1870
1.26019.05%
9059CF
  TSH-CF
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 99
3.420-0.73%
9059CG
  TSH-CG
0.090
 0.090
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 81
3.4206.73%
9059CH
  TSH-CH
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 370
3.420-95.61%
5230CC
  TUNEINS-CC
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 127
2.0500.98%
0566C1
  TWITTER-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 89
0.000?%


N2N Connect Bhd. All rights reserved.