Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.120
 0.120
0.300
 0.120
0.000
 0.000
0.300
 1.00
2018-01-02
 608
0.450-6.67%
0133WB
  SANICHI-WB
0.020
 0.020
0.065
 0.020
0.000
 0.000
0.100
 1.00
2018-03-13
 678
0.045166.67%
0133WC
  SANICHI-WC
0.015
 0.015
0.055
 0.015
0.000
 0.000
0.100
 1.00
2019-09-24
 1238
0.045155.56%
5157WA
  SAUDEE-WA
0.090
 0.090
0.150
 0.080
0.000
 0.000
0.000
 1.00
2021-03-31
 1792
0.300-70.00%
4731CD
  SCIENTX-CD
0.105
 0.105
0.160
 0.105
0.000
 0.000
0.000
 1.00
2017-01-13
 254
12.220-99.14%
0028WA
  SCOPE-WA
0.050
 0.050
0.120
 0.050
0.000
 0.000
0.150
 1.00
2020-07-17
 1535
0.15033.33%
7073WA
  SEACERA-WA
0.245
 0.245
0.530
 0.090
0.000
 0.000
1.000
 1.00
2017-05-16
 377
0.86044.77%
7073WB
  SEACERA-WB
0.350
 0.350
0.550
 0.085
0.000
 0.000
1.000
 1.00
2019-05-29
 1120
0.86056.98%
7053WA
  SEEHUP-WA
0.350
 0.350
0.390
 0.230
0.000
 0.000
1.000
 1.00
2017-12-22
 597
1.14018.42%
0055WA
  SERSOL-WA
0.100
 0.100
0.320
 0.080
0.000
 0.000
0.180
 1.00
2023-04-18
 2540
0.130115.38%
7165WA
  SGB-WA
0.130
 0.130
0.330
 0.125
0.000
 0.000
0.000
 1.00
2021-04-07
 1799
0.655-80.15%
7246WA
  SIGN-WA
0.320
 0.320
0.465
 0.320
0.000
 0.000
0.000
 1.00
2021-04-21
 1813
1.010-68.32%
4197C3
  SIME-C3
0.105
 0.105
0.200
 0.070
0.000
 0.000
0.000
 4.00
2016-09-30
 149
7.610-94.48%
4197C4
  SIME-C4
0.080
 0.080
0.150
 0.070
0.000
 0.000
0.000
 1.00
2016-10-20
 169
7.610-98.95%
4197C5
  SIME-C5
0.070
 0.070
0.090
 0.070
0.000
 0.000
0.000
 1.00
2016-11-28
 208
7.610-99.08%
4197C6
  SIME-C6
0.120
 0.120
0.150
 0.120
0.000
 0.000
0.000
 1.00
2016-11-11
 191
7.610-98.42%
0060WA
  SKH-WA
0.010
 0.010
0.050
 0.005
0.000
 0.000
0.100
 1.00
2017-01-16
 257
0.06569.23%
5218HC
  SKPETRO-HC
0.050
 0.050
0.210
 0.030
0.000
 0.000
0.000
 1.00
2016-05-31
 27
1.640-96.95%
5218HD
  SKPETRO-HD
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2017-01-26
 267
1.640-90.85%
521815
  SKPETROC15
0.020
 0.020
0.160
 0.020
0.000
 0.000
0.000
 3.50
2016-08-30
 118
1.640-95.73%
521816
  SKPETROC16
0.015
 0.015
0.325
 0.010
0.000
 0.000
0.000
 1.00
2016-05-31
 27
1.640-99.09%
521817
  SKPETROC17
0.085
 0.085
0.275
 0.070
0.000
 0.000
0.000
 2.50
2016-09-30
 149
1.640-87.04%
521818
  SKPETROC18
0.010
 0.010
0.150
 0.010
0.000
 0.000
0.000
 1.00
2016-06-08
 35
1.640-99.39%
521820
  SKPETROC20
0.110
 0.110
0.285
 0.110
0.000
 0.000
0.000
 1.00
2016-07-18
 75
1.640-93.29%
521821
  SKPETROC21
0.150
 0.150
0.150
 0.050
0.000
 0.000
0.000
 1.00
2016-11-28
 208
1.640-90.85%
521822
  SKPETROC22
0.045
 0.045
0.150
 0.045
0.000
 0.000
0.000
 1.00
2016-11-28
 208
1.640-97.26%
521823
  SKPETROC23
0.045
 0.045
0.150
 0.045
0.000
 0.000
0.000
 1.00
2016-11-28
 208
1.640-97.26%
521824
  SKPETROC24
0.025
 0.025
0.140
 0.020
0.000
 0.000
0.000
 1.00
2016-08-30
 118
1.640-98.48%
521825
  SKPETROC25
0.085
 0.085
0.085
 0.085
0.000
 0.000
0.000
 1.00
2017-01-26
 267
1.640-94.82%
7155CA
  SKPRES-CA
0.095
 0.095
0.150
 0.090
0.000
 0.000
0.000
 1.00
2016-09-30
 149
1.310-92.75%
7155WA
  SKPRES-WA
0.755
 0.755
1.050
 0.300
0.000
 0.000
0.450
 1.00
2017-06-27
 419
1.310-8.02%
0704C8
  SLV-C8
0.170
 0.170
0.180
 0.005
0.000
 0.000
0.000
 1.00
2016-09-29
 148
0.000?%
0117WA
  SMRT-WA
0.055
 0.055
0.280
 0.055
0.000
 0.000
0.180
 1.00
2017-08-01
 454
0.19023.68%
5213WA
  SNTORIA-WA
0.340
 0.340
0.540
 0.165
0.000
 0.000
0.600
 1.00
2019-04-15
 1076
0.78519.75%
5242WA
  SOLID-WA
0.880
 0.880
1.000
 0.795
0.000
 0.000
0.000
 1.00
2020-12-16
 1687
1.330-33.83%
5241WA
  SONA-WA
0.005
 0.005
0.120
 0.005
0.000
 0.000
0.350
 1.00
2018-07-30
 817
0.440-19.32%
5126CD
  SOP-CD
0.160
 0.160
0.265
 0.145
0.000
 0.000
0.000
 1.00
2016-07-18
 75
4.390-96.36%
7103WA
  SPRITZER-WA
1.320
 1.320
1.550
 0.620
0.000
 0.000
1.180
 1.00
2016-12-13
 223
2.590-3.47%
8664CT
  SPSETIA-CT
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-07-28
 85
3.190-95.30%
8664CU
  SPSETIA-CU
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 2.00
2017-01-31
 272
3.190-90.60%
0129WA
  SRIDGE-WA
0.050
 0.050
0.090
 0.040
0.000
 0.000
0.180
 1.00
2023-02-24
 2487
0.115100.00%
0140WA
  STERPRO-WA
0.015
 0.015
0.025
 0.010
0.000
 0.000
0.120
 1.00
2021-02-17
 1750
0.035285.71%
7143WA
  STONE-WA
0.145
 0.145
0.230
 0.065
0.000
 0.000
0.000
 1.00
2020-06-21
 1509
0.355-59.15%
1201WA
  SUMATEC-WA
0.070
 0.070
0.140
 0.055
0.000
 0.000
0.350
 1.00
2021-03-03
 1764
0.115265.22%
1201WB
  SUMATEC-WB
0.050
 0.050
0.140
 0.040
0.000
 0.000
0.175
 1.00
2018-11-13
 923
0.11595.65%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 518
5.15019.81%
5263CA
  SUNCON-CA
0.155
 0.155
0.195
 0.090
0.000
 0.000
0.000
 1.00
2016-07-28
 85
1.600-90.31%
5263CB
  SUNCON-CB
0.130
 0.130
0.170
 0.075
0.000
 0.000
0.000
 1.00
2016-10-07
 156
1.600-91.88%
5263CC
  SUNCON-CC
0.175
 0.175
0.235
 0.110
0.000
 0.000
0.000
 1.00
2016-10-28
 177
1.600-89.06%
5263CD
  SUNCON-CD
0.070
 0.070
0.085
 0.070
0.000
 0.000
0.000
 1.00
2016-10-28
 177
1.600-95.62%
3743WA
  SUNSURIA-WA
0.185
 0.185
0.340
 0.145
0.000
 0.000
0.000
 1.00
2020-07-22
 1540
0.840-77.98%
5211CO
  SUNWAY-CO
0.075
 0.075
0.150
 0.075
0.000
 0.000
0.000
 1.00
2016-07-28
 85
3.130-97.60%
5211CP
  SUNWAY-CP
0.065
 0.065
0.150
 0.060
0.000
 0.000
0.000
 1.00
2016-07-28
 85
3.130-97.92%
5211WA
  SUNWAY-WA
0.855
 0.855
1.140
 0.630
0.000
 0.000
2.800
 1.00
2016-08-17
 105
3.13016.77%
0148WA
  SUNZEN-WA
0.170
 0.170
0.440
 0.140
0.000
 0.000
0.100
 1.00
2019-04-14
 1075
0.2508.00%
0148WB
  SUNZEN-WB
0.090
 0.090
0.140
 0.060
0.000
 0.000
0.000
 1.00
2021-02-25
 1758
0.250-64.00%
710610
  SUPERMX-C10
0.035
 0.035
0.270
 0.035
0.000
 0.000
0.000
 4.00
2016-10-31
 180
2.590-94.59%
710611
  SUPERMX-C11
0.075
 0.075
0.245
 0.075
0.000
 0.000
0.000
 1.00
2016-10-28
 177
2.590-97.10%
710612
  SUPERMX-C12
0.040
 0.040
0.100
 0.040
0.000
 0.000
0.000
 1.00
2017-01-31
 272
2.590-98.46%
710613
  SUPERMX-C13
0.040
 0.040
0.150
 0.035
0.000
 0.000
0.000
 1.00
2017-01-31
 272
2.590-98.46%
710614
  SUPERMX-C14
0.055
 0.055
0.165
 0.055
0.000
 0.000
0.000
 1.00
2016-10-04
 153
2.590-97.88%
710615
  SUPERMX-C15
0.045
 0.045
0.150
 0.045
0.000
 0.000
0.000
 1.00
2016-11-23
 203
2.590-98.26%
710616
  SUPERMX-C16
0.105
 0.105
0.120
 0.085
0.000
 0.000
0.000
 1.00
2016-09-30
 149
2.590-95.95%
7106C3
  SUPERMX-C3
0.195
 0.195
0.430
 0.135
0.000
 0.000
0.000
 1.00
2016-10-28
 177
2.590-92.47%
7106C4
  SUPERMX-C4
0.180
 0.180
0.385
 0.110
0.000
 0.000
0.000
 1.00
2016-10-28
 177
2.590-93.05%
7106C5
  SUPERMX-C5
0.295
 0.295
0.765
 0.150
0.000
 0.000
0.000
 1.00
2016-07-18
 75
2.590-88.61%
7106C7
  SUPERMX-C7
0.200
 0.200
0.710
 0.160
0.000
 0.000
0.000
 2.00
2016-05-31
 27
2.590-84.56%
7106C8
  SUPERMX-C8
0.055
 0.055
0.310
 0.055
0.000
 0.000
0.000
 1.00
2016-08-25
 113
2.590-97.88%
7106C9
  SUPERMX-C9
0.035
 0.035
0.235
 0.030
0.000
 0.000
0.000
 1.00
2016-07-29
 86
2.590-98.65%
7082WB
  SYF-WB
0.185
 0.185
0.345
 0.135
0.000
 0.000
0.700
 1.00
2019-11-11
 1286
0.56556.64%
1538WB
  SYMLIFE-WB
0.190
 0.190
0.285
 0.155
0.000
 0.000
1.100
 1.00
2020-11-11
 1652
0.71081.69%
4898CF
  TA-CF
0.010
 0.010
0.160
 0.005
0.000
 0.000
0.000
 1.00
2016-06-08
 35
0.545-98.17%
5012CF
  TAANN-CF
0.065
 0.065
0.200
 0.065
0.000
 0.000
0.000
 1.00
2016-09-30
 149
4.540-98.57%
5012CG
  TAANN-CG
0.055
 0.055
0.150
 0.050
0.000
 0.000
0.000
 1.00
2016-11-28
 208
4.540-98.79%
8524WB
  TALIWRK-WB
0.255
 0.255
0.560
 0.250
0.000
 0.000
0.000
 1.00
2018-11-11
 921
1.300-80.38%
5191WA
  TAMBUN-WA
0.810
 0.810
1.280
 0.480
0.000
 0.000
0.600
 1.00
2017-05-30
 391
1.3901.44%
0132WA
  TDEX-WA
0.065
 0.065
0.090
 0.045
0.000
 0.000
0.110
 1.00
2018-09-21
 870
0.12045.83%
7200WA
  TEKSENG-WA
0.965
 0.965
1.030
 0.150
0.000
 0.000
0.000
 1.00
2020-01-29
 1365
1.210-20.25%
534719
  TENAGA-C19
0.075
 0.075
0.150
 0.030
0.000
 0.000
13.500
 12.00
2016-06-08
 35
14.0802.27%
534721
  TENAGA-C21
0.445
 0.445
0.470
 0.150
0.000
 0.000
10.500
 8.00
2016-05-31
 27
14.080-0.14%
534722
  TENAGA-C22
0.530
 0.530
0.595
 0.150
0.000
 0.000
0.000
 7.00
2016-09-30
 149
14.080-73.65%
534724
  TENAGA-C24
0.315
 0.315
0.325
 0.150
0.000
 0.000
0.000
 1.00
2016-07-18
 75
14.080-97.76%
534726
  TENAGA-C26
0.125
 0.125
0.155
 0.005
0.000
 0.000
0.000
 1.00
2016-08-30
 118
14.080-99.11%
534727
  TENAGA-C27
0.160
 0.160
0.200
 0.150
0.000
 0.000
0.000
 1.00
2016-08-30
 118
14.080-98.86%
0546C5
  TENCENT-C5
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2017-01-26
 267
0.000?%
7252WA
  TEOSENG-WA
0.435
 0.435
0.975
 0.360
0.000
 0.000
0.000
 1.00
2020-01-29
 1365
1.290-66.28%
0569C2
  TESLA-C2
0.055
 0.055
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-09-29
 148
0.000?%
0145WA
  TFP-WA
0.065
 0.065
0.115
 0.040
0.000
 0.000
0.100
 1.00
2019-02-15
 1017
0.13026.92%
7034WA
  TGUAN-WA
1.760
 1.760
2.550
 0.600
0.000
 0.000
1.500
 1.00
2019-10-09
 1253
3.1204.49%
9075WA
  THETA-WA
0.025
 0.025
0.120
 0.005
0.000
 0.000
1.199
 1.00
2016-07-04
 61
0.390213.85%
7889WB
  THRIVEN-WB
0.080
 0.080
0.180
 0.070
0.000
 0.000
0.000
 1.00
2020-10-05
 1615
0.260-69.23%
7079WB
  TIGER-WB
0.015
 0.015
0.030
 0.005
0.000
 0.000
0.200
 1.00
2018-12-23
 963
0.050330.00%
7079WC
  TIGER-WC
0.020
 0.020
0.025
 0.015
0.000
 0.000
0.000
 1.00
2021-02-11
 1744
0.050-60.00%
486310
  TM-C10
0.100
 0.100
0.150
 0.100
0.000
 0.000
0.000
 1.00
2016-10-07
 156
6.690-98.51%
486311
  TM-C11
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-09-30
 149
6.690-97.76%
486312
  TM-C12
0.135
 0.135
0.165
 0.075
0.000
 0.000
0.000
 3.00
2016-11-30
 210
6.690-93.95%
486313
  TM-C13
0.130
 0.130
0.215
 0.125
0.000
 0.000
0.000
 1.00
2016-10-28
 177
6.690-98.06%
0101WB
  TMCLIFE-WB
0.210
 0.210
0.260
 0.105
0.000
 0.000
0.000
 1.00
2019-06-21
 1143
0.780-73.08%
8397WC
  TNLOGIS-WC
0.450
 0.450
0.680
 0.300
0.000
 0.000
1.000
 1.00
2018-12-26
 966
1.26015.08%
7113C1
  TOPGLOV-C1
0.030
 0.030
0.080
 0.030
0.000
 0.000
0.000
 1.00
2017-01-31
 272
4.960-99.40%
7113C2
  TOPGLOV-C2
0.040
 0.040
0.150
 0.035
0.000
 0.000
0.000
 1.00
2017-01-31
 272
4.960-99.19%
7113C3
  TOPGLOV-C3
0.035
 0.035
1.050
 0.035
0.000
 0.000
0.000
 1.00
2016-08-15
 103
4.960-99.29%
7113C4
  TOPGLOV-C4
0.060
 0.060
0.150
 0.050
0.000
 0.000
0.000
 1.00
2016-11-23
 203
4.960-98.79%
7113C5
  TOPGLOV-C5
0.150
 0.150
0.195
 0.150
0.000
 0.000
0.000
 1.00
2016-10-28
 177
4.960-96.98%
7113CW
  TOPGLOV-CW
0.165
 0.165
0.470
 0.115
0.000
 0.000
0.000
 1.00
2016-10-28
 177
4.960-96.67%
7113CX
  TOPGLOV-CX
0.130
 0.130
0.465
 0.125
0.000
 0.000
0.000
 1.00
2016-08-10
 98
4.960-97.38%
7113CY
  TOPGLOV-CY
0.100
 0.100
0.885
 0.100
0.000
 0.000
0.000
 1.00
2016-05-31
 27
4.960-97.98%
7113CZ
  TOPGLOV-CZ
0.070
 0.070
0.400
 0.070
0.000
 0.000
0.000
 1.00
2016-10-28
 177
4.960-98.59%
7173WA
  TOYOINK-WA
0.045
 0.045
0.120
 0.040
0.000
 0.000
1.500
 1.00
2018-04-20
 716
0.620149.19%
7176WA
  TPC-WA
0.270
 0.270
0.305
 0.150
0.000
 0.000
0.000
 1.00
2021-01-19
 1721
0.440-38.64%
5054WA
  TRC-WA
0.110
 0.110
0.170
 0.025
0.000
 0.000
0.500
 1.00
2017-01-20
 261
0.44537.08%
5054WB
  TRC-WB
0.020
 0.020
0.080
 0.005
0.000
 0.000
0.610
 1.00
2016-07-14
 71
0.44541.57%
0118WA
  TRIVE-WA
0.010
 0.010
0.075
 0.005
0.000
 0.000
0.100
 1.00
2017-01-06
 247
0.035214.29%
5401WA
  TROP-WA
0.280
 0.280
0.390
 0.195
0.000
 0.000
1.000
 1.00
2019-12-06
 1311
1.00028.00%
5042WB
  TSRCAP-WB
0.190
 0.190
0.250
 0.155
0.000
 0.000
0.000
 1.00
2020-12-28
 1699
0.520-63.46%
5230CF
  TUNEPRO-CF
0.005
 0.005
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-06-08
 35
1.310-99.62%
0566C3
  TWITTER-C3
0.010
 0.010
0.185
 0.010
0.000
 0.000
0.000
 1.00
2016-09-29
 148
0.000?%
0566C4
  TWITTER-C4
0.075
 0.075
0.080
 0.025
0.000
 0.000
0.000
 1.00
2017-01-26
 267
0.000?%


N2N Connect Bhd. All rights reserved.