Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.145
 0.145
0.300
 0.140
0.000
 0.000
0.300
 1.00
2018-01-02
 853
0.480-7.29%
0541C8
  SANDS-C8
0.010
 0.010
0.185
 0.010
0.000
 0.000
0.000
 1.00
2015-11-27
 86
0.000?%
0133WB
  SANICHI-WB
0.025
 0.025
0.140
 0.020
0.000
 0.000
0.100
 1.00
2018-03-13
 923
0.060108.33%
0133WC
  SANICHI-WC
0.025
 0.020
0.070
 0.020
0.020
 0.020
0.100
 1.00
2019-09-24
 1483
0.060100.00%
4731CC
  SCIENTX-CC
0.065
 0.065
0.150
 0.060
0.000
 0.000
0.000
 1.00
2015-11-27
 86
6.970-99.07%
7045CC
  SCOMIES-CC
0.150
 0.150
0.150
 0.150
0.000
 0.000
1.080
 2.00
2015-09-28
 26
0.250452.00%
7045CD
  SCOMIES-CD
0.100
 0.100
0.150
 0.100
0.000
 0.000
0.680
 1.00
2015-12-30
 119
0.250212.00%
7045CE
  SCOMIES-CE
0.005
 0.005
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-04-07
 218
0.250-98.00%
7045CF
  SCOMIES-CF
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 180
0.250-40.00%
0028WA
  SCOPE-WA
0.110
 0.110
0.200
 0.055
0.000
 0.000
0.150
 1.00
2020-07-17
 1780
0.17052.94%
7073WA
  SEACERA-WA
0.105
 0.105
0.605
 0.090
0.000
 0.000
1.000
 1.00
2017-05-16
 622
0.61579.67%
7073WB
  SEACERA-WB
0.125
 0.125
0.710
 0.085
0.000
 0.000
1.000
 1.00
2019-05-29
 1365
0.61582.93%
7053WA
  SEEHUP-WA
0.305
 0.305
0.410
 0.150
0.000
 0.000
1.000
 1.00
2017-12-22
 842
1.05024.29%
5250CA
  SEM-CA
0.050
 0.050
0.125
 0.030
0.000
 0.000
1.780
 4.00
2015-09-28
 26
1.42039.44%
5250CB
  SEM-CB
0.005
 0.005
0.080
 0.005
0.000
 0.000
2.080
 4.00
2015-09-28
 26
1.42047.89%
5250CC
  SEM-CC
0.050
 0.050
0.150
 0.020
0.000
 0.000
1.700
 3.00
2015-09-30
 28
1.42030.28%
5250CD
  SEM-CD
0.120
 0.120
0.170
 0.120
0.000
 0.000
0.000
 1.00
2016-04-28
 239
1.420-91.55%
5250CE
  SEM-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 180
1.420-89.44%
0055WA
  SERSOL-WA
0.090
 0.090
0.320
 0.085
0.000
 0.000
0.180
 1.00
2023-04-18
 2785
0.16068.75%
4197C1
  SIME-C1
0.170
 0.170
0.170
 0.170
0.000
 0.000
0.010
 56.00
2015-11-27
 86
7.51026.90%
4197C2
  SIME-C2
0.020
 0.020
0.150
 0.010
0.000
 0.000
0.000
 10.00
2016-02-29
 180
7.510-97.34%
5218C5
  SKPETRO-C5
0.010
 0.010
0.125
 0.010
0.000
 0.000
3.480
 6.00
2015-10-28
 56
1.740103.45%
5218C6
  SKPETRO-C6
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.800
 5.00
2015-11-13
 72
1.740161.49%
5218C7
  SKPETRO-C7
0.020
 0.020
0.225
 0.015
0.000
 0.000
3.180
 3.00
2015-11-30
 89
1.74086.21%
5218C9
  SKPETRO-C9
0.005
 0.005
0.130
 0.005
0.000
 0.000
2.800
 5.00
2015-12-15
 104
1.74062.36%
5218HB
  SKPETRO-HB
0.280
 0.280
0.305
 0.145
0.000
 0.000
2.680
 3.00
2015-11-30
 89
1.740102.30%
5218HC
  SKPETRO-HC
0.150
 0.210
0.210
 0.200
0.210
 0.200
0.000
 1.00
2016-05-31
 272
1.740-87.93%
521810
  SKPETROC10
0.005
 0.005
0.210
 0.005
0.005
 0.005
0.000
 1.00
2015-10-22
 50
1.740-99.71%
521811
  SKPETROC11
0.060
 0.060
0.150
 0.055
0.000
 0.000
0.000
 1.00
2015-12-11
 100
1.740-96.55%
521812
  SKPETROC12
0.015
 0.015
0.135
 0.010
0.000
 0.000
0.000
 4.00
2016-03-31
 211
1.740-96.55%
521813
  SKPETROC13
0.030
 0.030
0.295
 0.030
0.000
 0.000
0.000
 1.00
2015-10-01
 29
1.740-98.28%
521814
  SKPETROC14
0.050
 0.050
0.160
 0.045
0.000
 0.000
0.000
 1.00
2015-12-30
 119
1.740-97.13%
521815
  SKPETROC15
0.050
 0.050
0.160
 0.025
0.000
 0.000
0.000
 3.50
2016-08-30
 363
1.740-89.94%
521816
  SKPETROC16
0.150
 0.190
0.200
 0.185
0.200
 0.185
0.000
 1.00
2016-05-31
 272
1.740-89.08%
7155WA
  SKPRES-WA
0.730
 0.730
1.050
 0.175
0.735
 0.685
0.450
 1.00
2017-06-27
 664
1.250-5.60%
0704C6
  SLV-C6
0.025
 0.025
0.150
 0.020
0.000
 0.000
0.000
 1.00
2015-11-27
 86
0.000?%
0704C7
  SLV-C7
0.065
 0.065
0.150
 0.060
0.000
 0.000
0.000
 1.00
2016-02-29
 180
0.000?%
7099WB
  SMPC-WB
0.155
 0.155
0.295
 0.105
0.000
 0.000
1.000
 1.00
2022-05-09
 2441
0.540113.89%
7099WC
  SMPC-WC
0.135
 0.135
0.305
 0.100
0.000
 0.000
1.000
 1.00
2024-11-18
 3365
0.540110.19%
0117WA
  SMRT-WA
0.065
 0.060
0.710
 0.060
0.060
 0.060
0.180
 1.00
2017-08-01
 699
0.17537.14%
5213WA
  SNTORIA-WA
0.540
 0.540
1.030
 0.400
0.000
 0.000
0.600
 1.00
2019-04-15
 1321
0.95020.00%
0571C1
  SOFTBANK-C1
0.110
 0.110
0.150
 0.110
0.000
 0.000
0.000
 1.00
2015-11-16
 75
0.000?%
5241WA
  SONA-WA
0.045
 0.045
0.270
 0.045
0.050
 0.045
0.350
 1.00
2018-07-30
 1062
0.425-7.06%
5126CC
  SOP-CC
0.070
 0.070
0.150
 0.070
0.000
 0.000
5.680
 10.00
2015-10-28
 56
3.74070.59%
7103WA
  SPRITZER-WA
0.620
 0.700
1.160
 0.620
0.700
 0.690
1.180
 1.00
2016-12-13
 468
1.7606.82%
8664CP
  SPSETIA-CP
0.060
 0.060
0.270
 0.060
0.000
 0.000
3.180
 3.00
2015-11-30
 89
3.1705.99%
8664CQ
  SPSETIA-CQ
0.040
 0.040
0.155
 0.040
0.000
 0.000
0.000
 1.00
2015-11-27
 86
3.170-98.74%
8664CR
  SPSETIA-CR
0.090
 0.090
0.150
 0.090
0.000
 0.000
0.000
 5.00
2016-02-29
 180
3.170-85.80%
8664CS
  SPSETIA-CS
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-04-07
 218
3.170-96.37%
8664HA
  SPSETIA-HA
0.080
 0.080
0.150
 0.080
0.000
 0.000
2.880
 3.00
2015-11-30
 89
3.170-1.58%
0129WA
  SRIDGE-WA
0.045
 0.045
0.110
 0.040
0.000
 0.000
0.180
 1.00
2023-02-24
 2732
0.11595.65%
6084CD
  STAR-CD
0.080
 0.080
0.150
 0.075
0.000
 0.000
2.280
 4.00
2015-11-30
 89
2.4506.12%
7143WA
  STONE-WA
0.080
 0.080
0.170
 0.065
0.000
 0.000
0.000
 1.00
2020-06-21
 1754
0.220-63.64%
1201WA
  SUMATEC-WA
0.070
 0.065
0.415
 0.055
0.065
 0.060
0.350
 1.00
2021-03-03
 2009
0.130219.23%
1201WB
  SUMATEC-WB
0.070
 0.065
0.415
 0.045
0.070
 0.060
0.175
 1.00
2018-11-13
 1168
0.13084.62%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 763
5.15019.81%
3743WA
  SUNSURIA-WA
0.260
 0.260
0.340
 0.185
0.000
 0.000
0.000
 1.00
2020-07-22
 1785
0.795-67.30%
5211CM
  SUNWAY-CM
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.180
 5.00
2015-11-27
 86
3.38016.27%
5211CN
  SUNWAY-CN
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.280
 4.00
2015-12-30
 119
3.38014.79%
5211WA
  SUNWAY-WA
0.920
 0.920
1.260
 0.690
0.920
 0.920
2.800
 1.00
2016-08-17
 350
3.38010.06%
0148WA
  SUNZEN-WA
0.300
 0.320
0.495
 0.215
0.320
 0.320
0.100
 1.00
2019-04-14
 1320
0.4200.00%
7106C1
  SUPERMX-C1
0.060
 0.070
0.225
 0.055
0.070
 0.060
0.000
 1.00
2015-12-01
 90
2.070-96.62%
7106C2
  SUPERMX-C2
0.110
 0.115
0.300
 0.100
0.115
 0.110
0.000
 1.00
2016-03-11
 191
2.070-94.44%
7106CX
  SUPERMX-CX
0.010
 0.005
0.165
 0.005
0.010
 0.005
2.150
 3.00
2015-09-30
 28
2.0704.59%
7106CZ
  SUPERMX-CZ
0.065
 0.065
0.185
 0.050
0.065
 0.060
0.000
 1.00
2016-01-29
 149
2.070-96.86%
7186WA
  SWSCAP-WA
0.050
 0.050
0.270
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 90
0.76011.84%
7082WB
  SYF-WB
0.150
 0.150
0.250
 0.115
0.150
 0.140
0.700
 1.00
2019-11-11
 1531
0.390117.95%
1538WB
  SYMLIFE-WB
0.260
 0.260
0.500
 0.200
0.000
 0.000
1.100
 1.00
2020-11-11
 1897
0.74582.55%
4898CE
  TA-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-03-11
 191
0.585-74.36%
4898CF
  TA-CF
0.150
 0.150
0.160
 0.145
0.000
 0.000
0.000
 1.00
2016-06-08
 280
0.585-74.36%
5158CB
  TAGB-CB
0.055
 0.055
0.150
 0.055
0.000
 0.000
0.000
 1.00
2016-04-29
 240
0.260-78.85%
7071WB
  TAKASO-WB
0.155
 0.155
0.260
 0.120
0.155
 0.155
0.350
 1.00
2016-09-02
 366
0.510-0.98%
5191WA
  TAMBUN-WA
0.670
 0.610
1.950
 0.600
0.680
 0.600
0.600
 1.00
2017-05-30
 636
1.2000.83%
4405CS
  TCHONG-CS
0.025
 0.025
0.115
 0.025
0.000
 0.000
0.000
 1.00
2016-03-11
 191
2.400-98.96%
0132WA
  TDEX-WA
0.060
 0.060
0.135
 0.050
0.000
 0.000
0.110
 1.00
2018-09-21
 1115
0.11054.55%
2054CB
  TDM-CB
0.005
 0.005
0.095
 0.005
0.000
 0.000
0.880
 2.00
2015-09-30
 28
0.54064.81%
7200WA
  TEKSENG-WA
0.160
 0.155
0.480
 0.150
0.155
 0.155
0.000
 1.00
2020-01-29
 1610
0.405-61.73%
534714
  TENAGA-C14
0.155
 0.155
0.205
 0.150
0.000
 0.000
0.010
 72.00
2015-11-27
 86
11.200-0.27%
534715
  TENAGA-C15
0.010
 0.010
0.135
 0.005
0.000
 0.000
13.800
 15.00
2015-12-31
 120
11.20024.55%
534716
  TENAGA-C16
0.015
 0.015
0.170
 0.005
0.000
 0.000
0.000
 1.00
2016-01-29
 149
11.200-99.87%
534717
  TENAGA-C17
0.005
 0.005
0.300
 0.005
0.000
 0.000
0.000
 1.00
2015-10-01
 29
11.200-99.96%
534718
  TENAGA-C18
0.015
 0.015
0.150
 0.015
0.000
 0.000
0.000
 1.00
2016-04-28
 239
11.200-99.87%
534719
  TENAGA-C19
0.040
 0.040
0.150
 0.030
0.000
 0.000
0.000
 1.00
2016-06-08
 280
11.200-99.64%
534720
  TENAGA-C20
0.075
 0.075
0.250
 0.045
0.075
 0.060
0.000
 1.00
2016-01-29
 149
11.200-99.33%
534721
  TENAGA-C21
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-05-31
 272
11.200-98.66%
5347HA
  TENAGA-HA
0.255
 0.255
0.270
 0.110
0.000
 0.000
0.000
 1.00
2016-01-29
 149
11.200-97.72%
0546C4
  TENCENT-C4
0.090
 0.090
0.150
 0.080
0.000
 0.000
0.000
 1.00
2016-04-29
 240
0.000?%
7252WA
  TEOSENG-WA
0.420
 0.430
1.200
 0.360
0.430
 0.420
0.000
 1.00
2020-01-29
 1610
1.140-62.28%
0569C1
  TESLA-C1
0.050
 0.050
0.150
 0.040
0.000
 0.000
0.000
 1.00
2015-11-13
 72
0.000?%
0145WA
  TFP-WA
0.115
 0.115
0.165
 0.055
0.000
 0.000
0.100
 1.00
2019-02-15
 1262
0.105104.76%
7228WA
  TGOFFS-WA
0.025
 0.025
0.300
 0.025
0.000
 0.000
0.550
 1.00
2016-04-07
 218
0.37055.41%
7034WA
  TGUAN-WA
0.690
 0.690
1.220
 0.600
0.000
 0.000
1.500
 1.00
2019-10-09
 1498
1.70028.82%
9075WA
  THETA-WA
0.045
 0.045
0.190
 0.040
0.000
 0.000
1.199
 1.00
2016-07-04
 306
0.245407.76%
5112CD
  THPLANT-CD
0.150
 0.150
0.150
 0.150
0.000
 0.000
1.580
 4.00
2015-10-28
 56
1.20081.67%
5112CE
  THPLANT-CE
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-03-10
 190
1.200-90.42%
7079WB
  TIGER-WB
0.015
 0.015
0.060
 0.015
0.000
 0.000
0.200
 1.00
2018-12-23
 1208
0.090138.89%
5031CJ
  TIMECOM-CJ
0.340
 0.340
0.340
 0.150
0.000
 0.000
0.000
 7.19
2015-12-31
 120
6.020-59.41%
5031CK
  TIMECOM-CK
0.180
 0.180
0.285
 0.150
0.000
 0.000
0.000
 1.00
2016-04-07
 218
6.020-97.01%
4863C4
  TM-C4
0.080
 0.080
0.245
 0.035
0.000
 0.000
6.400
 6.00
2015-12-15
 104
6.4906.01%
4863C5
  TM-C5
0.030
 0.030
0.235
 0.025
0.000
 0.000
6.800
 5.00
2015-10-09
 37
6.4907.09%
4863C6
  TM-C6
0.060
 0.060
0.165
 0.030
0.000
 0.000
0.000
 5.00
2016-04-29
 240
6.490-95.38%
4863C7
  TM-C7
0.065
 0.065
0.190
 0.035
0.000
 0.000
0.000
 1.00
2015-12-30
 119
6.490-99.00%
4863C8
  TM-C8
0.135
 0.135
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-04-15
 226
6.490-97.92%
0101WB
  TMCLIFE-WB
0.115
 0.110
0.200
 0.105
0.115
 0.110
0.000
 1.00
2019-06-21
 1388
0.490-77.55%
0060WA
  TMS-WA
0.035
 0.035
0.050
 0.015
0.035
 0.035
0.100
 1.00
2017-01-16
 502
0.1303.85%
8397WC
  TNLOGIS-WC
0.330
 0.320
0.675
 0.300
0.320
 0.320
1.000
 1.00
2018-12-26
 1211
0.92542.70%
7113CT
  TOPGLOV-CT
0.505
 0.505
0.610
 0.140
0.000
 0.000
0.000
 1.00
2016-01-29
 149
7.800-93.53%
7113CU
  TOPGLOV-CU
0.470
 0.470
0.560
 0.130
0.000
 0.000
0.000
 1.00
2016-03-11
 191
7.800-93.97%
7113CV
  TOPGLOV-CV
0.225
 0.220
0.290
 0.160
0.220
 0.220
0.000
 1.00
2016-04-15
 226
7.800-97.18%
7173WA
  TOYOINK-WA
0.080
 0.080
0.185
 0.070
0.000
 0.000
1.500
 1.00
2018-04-20
 961
0.620154.84%
5054WA
  TRC-WA
0.050
 0.050
0.180
 0.030
0.000
 0.000
0.500
 1.00
2017-01-20
 506
0.29089.66%
5054WB
  TRC-WB
0.030
 0.030
0.130
 0.020
0.000
 0.000
0.610
 1.00
2016-07-14
 316
0.290120.69%
0118WA
  TRIVE-WA
0.035
 0.035
0.095
 0.020
0.000
 0.000
0.100
 1.00
2017-01-06
 492
0.07092.86%
5401CH
  TROP-CH
0.035
 0.035
0.170
 0.035
0.000
 0.000
0.000
 1.00
2015-10-12
 40
0.880-96.02%
5401CI
  TROP-CI
0.060
 0.060
0.155
 0.060
0.000
 0.000
0.000
 1.00
2016-03-31
 211
0.880-93.18%
5401WA
  TROP-WA
0.220
 0.220
0.630
 0.195
0.000
 0.000
1.000
 1.00
2019-12-06
 1556
0.88038.64%
9059CH
  TSH-CH
0.080
 0.080
0.150
 0.080
0.000
 0.000
2.253
 4.00
2015-10-28
 56
1.77045.37%
9059CI
  TSH-CI
0.020
 0.020
0.150
 0.020
0.000
 0.000
2.300
 2.00
2015-10-09
 37
1.77032.20%
5230CD
  TUNEINS-CD
0.180
 0.180
0.180
 0.150
0.000
 0.000
0.000
 1.00
2015-11-27
 86
1.270-85.83%
5230CE
  TUNEINS-CE
0.130
 0.130
0.160
 0.120
0.000
 0.000
0.000
 3.00
2016-02-29
 180
1.270-69.29%
5230CF
  TUNEINS-CF
0.040
 0.040
0.150
 0.040
0.000
 0.000
0.000
 1.00
2016-06-08
 280
1.270-96.85%
0566C2
  TWITTER-C2
0.050
 0.050
0.210
 0.020
0.000
 0.000
0.000
 1.00
2015-11-27
 86
0.000?%


N2N Connect Bhd. All rights reserved.