Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
8567WA
  SALCON-WA
0.065
 0.065
0.185
 0.150
0.000
 0.000
0.750
 1.00
2014-05-16
 26
0.8001.87%
7185WA
  SAMUDRA-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1353
0.200115.00%
0541C6
  SANDS-C6
0.450
 0.450
0.000
 0.000
0.000
 0.000
0.000
 1.00
2014-07-31
 102
0.000?%
0133WB
  SANICHI-WB
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1423
0.07593.33%
4731CA
  SCIENTX-CA
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 309
5.90010.17%
7045CA
  SCOMIES-CA
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 267
1.06019.81%
0028WA
  SCOPE-WA
0.260
 0.260
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2280
0.35017.14%
7073WA
  SEACERA-WA
0.225
 0.225
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 1122
1.04017.79%
7053WA
  SEEHUP-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1342
0.69062.32%
9792WA
  SEG-WA
0.970
 0.970
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 481
1.490-1.34%
0055WA
  SERSOL-WA
0.220
 0.220
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3285
0.34017.65%
4197CW
  SIME-CW
0.030
 0.030
0.000
 0.000
0.000
 0.000
9.400
 4.00
2014-05-30
 40
9.2802.59%
4197CX
  SIME-CX
0.060
 0.060
0.000
 0.000
0.000
 0.000
9.600
 8.00
2014-08-22
 124
9.2808.62%
4197CY
  SIME-CY
0.055
 0.055
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 239
9.28010.67%
4197CZ
  SIME-CZ
0.140
 0.140
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 313
9.2802.37%
5218CP
  SKPETRO-CP
0.195
 0.195
0.000
 0.000
0.000
 0.000
3.700
 3.00
2014-05-30
 40
4.2700.35%
5218CQ
  SKPETRO-CQ
0.110
 0.110
0.000
 0.000
0.000
 0.000
4.000
 5.00
2014-07-14
 85
4.2706.56%
5218CR
  SKPETRO-CR
0.230
 0.230
0.000
 0.000
0.000
 0.000
3.550
 4.00
2014-09-10
 143
4.2704.68%
5218CS
  SKPETRO-CS
0.135
 0.135
0.000
 0.000
0.000
 0.000
3.800
 6.00
2014-10-24
 187
4.2707.96%
5218CT
  SKPETRO-CT
0.065
 0.065
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 274
4.27021.78%
5218CU
  SKPETRO-CU
0.050
 0.050
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 285
4.27022.95%
5218CV
  SKPETRO-CV
0.055
 0.055
0.000
 0.000
0.000
 0.000
4.800
 5.00
2014-10-22
 185
4.27018.85%
5218CW
  SKPETRO-CW
0.080
 0.080
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 277
4.27020.37%
7155WA
  SKPRES-WA
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 1164
0.34051.47%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 464
0.180594.44%
0704C5
  SLV-C5
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 275
0.000?%
7099WB
  SMPC-WB
0.170
 0.170
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2941
0.88032.95%
0117WA
  SMRT-WA
0.160
 0.080
0.150
 0.080
0.150
 0.080
0.180
 1.00
2017-08-01
 1199
0.290-10.34%
5241WA
  SONA-WA
0.305
 0.305
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1562
0.54520.18%
1783CA
  SPB-CA
0.155
 0.155
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 344
5.60015.62%
7103WA
  SPRITZR-WA
0.895
 0.895
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 968
2.0202.72%
8664CL
  SPSETIA-CL
0.010
 0.010
0.000
 0.000
0.000
 0.000
3.700
 3.00
2014-06-30
 71
2.92027.74%
8664CM
  SPSETIA-CM
0.045
 0.045
0.000
 0.000
0.000
 0.000
3.500
 5.00
2014-06-30
 71
2.92027.57%
8664CN
  SPSETIA-CN
0.210
 0.210
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 313
2.9208.56%
0129WA
  SRIDGE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3232
0.20030.00%
6084CB
  STAR-CB
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.880
 2.00
2014-07-31
 102
2.49016.87%
6084CC
  STAR-CC
0.130
 0.130
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 194
2.4904.22%
1201WA
  SUMATEC-WA
0.175
 0.175
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2509
0.27590.91%
1201WB
  SUMATEC-WB
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1668
0.27536.36%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1263
5.15019.81%
5211CG
  SUNWAY-CG
0.010
 0.010
0.000
 0.000
0.000
 0.000
3.750
 3.48
2014-05-30
 40
3.09022.48%
5211CH
  SUNWAY-CH
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 222
3.09011.65%
5211CI
  SUNWAY-CI
0.215
 0.215
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 344
3.09014.56%
5211WA
  SUNWAY-WA
0.825
 0.820
0.825
 0.815
0.825
 0.815
2.800
 1.00
2016-08-17
 850
3.09017.15%
7106CO
  SUPERMX-CO
0.200
 0.200
0.000
 0.000
0.000
 0.000
1.900
 3.00
2014-07-14
 85
2.4601.63%
7106CP
  SUPERMX-CP
0.085
 0.085
0.000
 0.000
0.000
 0.000
2.580
 2.00
2014-09-08
 141
2.46011.79%
7106CQ
  SUPERMX-CQ
0.225
 0.225
0.000
 0.000
0.000
 0.000
2.550
 2.00
2014-07-18
 89
2.46021.95%
7106CR
  SUPERMX-CR
0.100
 0.100
0.000
 0.000
0.000
 0.000
2.400
 3.00
2014-09-30
 163
2.4609.76%
7106CS
  SUPERMX-CS
0.065
 0.065
0.000
 0.000
0.000
 0.000
2.600
 4.00
2014-10-03
 166
2.46016.26%
7106CT
  SUPERMX-CT
0.075
 0.075
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 283
2.46040.45%
7106CU
  SUPERMX-CU
0.050
 0.050
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 285
2.46026.02%
7186WA
  SWSCAP-WA
0.205
 0.070
0.070
 0.050
0.070
 0.070
0.800
 1.00
2015-12-01
 590
0.73518.37%
1538WB
  SYMLIFE-WB
0.345
 0.425
0.435
 0.340
0.435
 0.340
1.100
 1.00
2020-11-11
 2397
1.14033.77%
6139CA
  TAKAFUL-CA
0.190
 0.190
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 296
12.4009.35%
7071WB
  TAKASO-WB
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 866
0.225100.00%
5191WA
  TAMBUN-WA
1.430
 1.430
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 1136
2.0200.50%
4405CO
  TCHONG-CO
0.010
 0.010
0.000
 0.000
0.000
 0.000
6.600
 6.00
2014-06-30
 71
5.54020.22%
4405CP
  TCHONG-CP
0.120
 0.120
0.000
 0.000
0.000
 0.000
6.530
 10.00
2014-08-18
 120
5.54039.53%
4405CQ
  TCHONG-CQ
0.130
 0.130
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 285
5.54015.52%
0132WA
  TDEX-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1615
0.19523.08%
2054CA
  TDM-CA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-22
 185
0.95512.04%
5347C4
  TENAGA-C4
0.820
 0.820
0.000
 0.000
0.000
 0.000
7.770
 5.00
2014-05-30
 40
11.8600.08%
5347C5
  TENAGA-C5
0.480
 0.480
0.000
 0.000
0.000
 0.000
9.000
 6.00
2014-08-29
 131
11.8600.17%
5347C6
  TENAGA-C6
0.210
 0.210
0.000
 0.000
0.000
 0.000
9.500
 12.00
2014-06-30
 71
11.8601.35%
5347C7
  TENAGA-C7
0.120
 0.120
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 239
11.8604.72%
5347C8
  TENAGA-C8
0.150
 0.150
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 285
11.8607.08%
5347C9
  TENAGA-C9
0.080
 0.080
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 292
11.86012.31%
0145WA
  TFP-WA
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1762
0.23510.64%
7228WA
  TGOFFS-WA
0.305
 0.305
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 718
0.56551.33%
0564C1
  THAIBEV-C1
0.165
 0.165
0.000
 0.000
0.000
 0.000
0.000
 1.50
2014-09-30
 163
0.000?%
9075WA
  THETA-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 806
0.400232.25%
7206WA
  THHEAVY-WA
0.445
 0.445
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-19
 243
0.9055.52%
7079WA
  TIGER-WA
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 474
0.15567.74%
7079WB
  TIGER-WB
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1708
0.15570.97%
5031CI
  TIMECOM-CI
0.135
 0.135
0.000
 0.000
0.000
 0.000
3.800
 5.00
2014-08-29
 131
4.4500.56%
4863C1
  TM-C1
0.120
 0.120
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 277
5.9005.42%
4863CZ
  TM-CZ
0.190
 0.190
0.000
 0.000
0.000
 0.000
5.300
 3.00
2014-09-30
 163
5.900-0.51%
0101WA
  TMCLIFE-WA
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 246
0.40512.35%
0060WA
  TMS-WA
0.040
 0.040
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 1002
0.065115.38%
8397WC
  TNLOGIS-WC
0.760
 0.760
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1711
1.37028.47%
7113CP
  TOPGLOV-CP
0.010
 0.010
0.000
 0.000
0.000
 0.000
5.750
 5.00
2014-04-30
 10
4.74022.36%
7113CQ
  TOPGLOV-CQ
0.015
 0.015
0.000
 0.000
0.000
 0.000
6.400
 6.00
2014-09-30
 163
4.74036.92%
7113CR
  TOPGLOV-CR
0.080
 0.080
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 283
4.74033.76%
7113CS
  TOPGLOV-CS
0.050
 0.050
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 313
4.74019.20%
7173WA
  TOYOINK-WA
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1461
0.680135.29%
0523C6
  TOYOTA-C6
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2014-07-31
 102
0.000?%
5054WA
  TRC-WA
0.185
 0.185
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 1006
0.57519.13%
5054WB
  TRC-WB
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 816
0.57531.30%
5401CA
  TROP-CA
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.850
 2.00
2014-06-30
 71
1.62016.05%
5401CB
  TROP-CB
0.035
 0.035
0.000
 0.000
0.000
 0.000
2.000
 2.00
2014-07-22
 93
1.62027.78%
5401CC
  TROP-CC
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.750
 2.00
2014-07-18
 89
1.62012.96%
5401CD
  TROP-CD
0.115
 0.115
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 194
1.6202.01%
5401CE
  TROP-CE
0.365
 0.365
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 313
1.620-3.40%
5401CF
  TROP-CF
0.220
 0.220
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 344
1.6206.17%
5401WA
  TROP-WA
0.770
 0.660
0.805
 0.660
0.805
 0.660
1.000
 1.00
2019-12-06
 2056
1.6202.47%
9059CF
  TSH-CF
0.185
 0.185
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 285
3.2905.02%
9059CG
  TSH-CG
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 267
3.29020.06%
5230CA
  TUNEINS-CA
0.140
 0.140
0.000
 0.000
0.000
 0.000
2.000
 2.00
2014-07-31
 102
2.2302.24%
5230CB
  TUNEINS-CB
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.280
 3.00
2014-10-03
 166
2.23014.35%
5230CC
  TUNEINS-CC
0.235
 0.235
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 313
2.2304.04%
0566C1
  TWITTER-C1
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 275
0.000?%


N2N Connect Bhd. All rights reserved.