Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1168
0.4804.17%
0541C7
  SANDS-C7
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 253
0.000?%
0133WB
  SANICHI-WB
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1238
0.09072.22%
0133WC
  SANICHI-WC
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1798
0.09066.67%
4731CA
  SCIENTX-CA
0.205
 0.205
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 124
7.120-0.98%
4731CB
  SCIENTX-CB
0.175
 0.175
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 218
7.1204.35%
7045CA
  SCOMIES-CA
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 82
0.58075.86%
7045CB
  SCOMIES-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 181
0.58085.34%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 341
0.580137.93%
0028WA
  SCOPE-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2095
0.290-3.45%
7073WA
  SEACERA-WA
0.480
 0.480
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 937
0.94057.45%
7073WB
  SEACERA-WB
0.495
 0.495
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1680
0.94059.04%
7053WA
  SEEHUP-WA
0.170
 0.170
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1157
0.88032.95%
9792WA
  SEG-WA
0.905
 0.905
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 296
1.410-0.35%
5250CA
  SEM-CA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 341
1.75026.86%
5250CB
  SEM-CB
0.075
 0.075
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 341
1.75036.00%
5250CC
  SEM-CC
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 343
1.75014.29%
0055WA
  SERSOL-WA
0.235
 0.235
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3100
0.32527.69%
4197CY
  SIME-CY
0.015
 0.015
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 54
9.1606.00%
4197CZ
  SIME-CZ
0.060
 0.060
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 128
9.160-0.66%
5218C1
  SKPETRO-C1
0.150
 0.150
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 310
3.56046.91%
5218C2
  SKPETRO-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-31
 282
3.560-95.79%
5218C3
  SKPETRO-C3
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-05
 195
3.560-95.79%
5218C4
  SKPETRO-C4
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 314
3.560-95.79%
5218CS
  SKPETRO-CS
0.005
 0.005
0.000
 0.000
0.000
 0.000
3.800
 6.00
2014-10-24
 2
3.5607.58%
5218CT
  SKPETRO-CT
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 89
3.56032.58%
5218CU
  SKPETRO-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 100
3.56041.15%
5218CV
  SKPETRO-CV
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.800
 5.00
2014-10-23
 1
3.56035.53%
5218CW
  SKPETRO-CW
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 92
3.56027.53%
5218CX
  SKPETRO-CX
0.050
 0.050
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 251
3.56019.38%
5218CY
  SKPETRO-CY
0.030
 0.030
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 197
3.56030.62%
5218CZ
  SKPETRO-CZ
0.020
 0.020
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 210
3.56029.21%
7155WA
  SKPRES-WA
0.230
 0.230
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 979
0.6357.09%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 279
0.180594.44%
0704C5
  SLV-C5
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 90
0.000?%
7099WB
  SMPC-WB
0.180
 0.180
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2756
0.79049.37%
0117WA
  SMRT-WA
0.420
 0.420
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 1014
0.6000.00%
5213WA
  SNTORIA-WA
0.755
 0.755
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1636
1.470-7.82%
5241WA
  SONA-WA
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1377
0.43526.44%
1783CA
  SPB-CA
0.120
 0.120
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 159
5.45013.03%
7103WA
  SPRITZR-WA
0.930
 0.930
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 783
2.0502.93%
8664CN
  SPSETIA-CN
0.365
 0.365
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 128
2.43043.21%
8664CO
  SPSETIA-CO
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 181
2.43041.56%
0129WA
  SRIDGE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3047
0.17548.57%
6084CC
  STAR-CC
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 9
2.43010.80%
1201WA
  SUMATEC-WA
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2324
0.32576.92%
1201WB
  SUMATEC-WB
0.230
 0.005
0.005
 0.005
0.005
 0.005
0.175
 1.00
2018-11-13
 1483
0.325-44.62%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1078
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 37
3.2807.01%
5211CI
  SUNWAY-CI
0.230
 0.230
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 159
3.2809.76%
5211CJ
  SUNWAY-CJ
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 219
3.2806.40%
5211CK
  SUNWAY-CK
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 251
3.2809.76%
5211WA
  SUNWAY-WA
0.795
 0.530
0.750
 0.530
0.750
 0.530
2.800
 1.00
2016-08-17
 665
3.2801.52%
0148WA
  SUNZEN-WA
0.255
 0.255
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1635
0.380-6.58%
7106CT
  SUPERMX-CT
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 98
2.33035.41%
7106CU
  SUPERMX-CU
0.010
 0.010
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 100
2.33027.90%
7106CV
  SUPERMX-CV
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 293
2.33017.60%
7106CW
  SUPERMX-CW
0.095
 0.095
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 233
2.33015.24%
7106CX
  SUPERMX-CX
0.125
 0.125
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 343
2.3308.37%
7106CY
  SUPERMX-CY
0.250
 0.250
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 252
2.330-89.27%
7186WA
  SWSCAP-WA
0.220
 0.220
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 405
0.79528.30%
1538WB
  SYMLIFE-WB
0.380
 0.100
0.330
 0.100
0.330
 0.100
1.100
 1.00
2020-11-11
 2212
0.97523.08%
4898CA
  TA-CA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 225
0.8309.64%
4898CB
  TA-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 279
0.83027.11%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 293
0.83047.59%
5158CA
  TAGB-CA
0.085
 0.085
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 259
0.33517.16%
6139CA
  TAKAFUL-CA
0.135
 0.135
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 111
12.0002.92%
7071WB
  TAKASO-WB
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 681
0.640-16.41%
5191WA
  TAMBUN-WA
1.640
 1.640
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 951
2.240-0.00%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 100
4.53037.97%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.480
 8.00
2015-02-27
 128
4.53047.46%
0132WA
  TDEX-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1430
0.2102.38%
2054CA
  TDM-CA
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-23
 1
0.83514.67%
2054CB
  TDM-CB
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 343
0.83528.14%
534710
  TENAGA-C10
0.105
 0.105
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 225
12.5208.43%
534711
  TENAGA-C11
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 251
12.52010.46%
5347C7
  TENAGA-C7
0.135
 0.135
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 54
12.5201.12%
5347C8
  TENAGA-C8
0.130
 0.130
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 100
12.5200.16%
5347C9
  TENAGA-C9
0.065
 0.065
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 107
12.5204.23%
0546C3
  TENCENT-C3
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 253
0.000?%
0145WA
  TFP-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1577
0.19010.53%
7228WA
  TGOFFS-WA
0.185
 0.185
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 533
0.43568.97%
7034WA
  TGUAN-WA
0.760
 0.740
0.750
 0.670
0.750
 0.670
1.500
 1.00
2019-10-09
 1813
1.94015.46%
9075WA
  THETA-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 621
0.400237.25%
7206WA
  THHEAVY-WA
0.105
 0.105
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-19
 58
0.5953.36%
7079WA
  TIGER-WA
0.040
 0.040
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 289
0.13577.78%
7079WB
  TIGER-WB
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1523
0.13581.48%
4863C1
  TM-C1
0.185
 0.185
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 92
6.850-3.50%
4863C2
  TM-C2
0.160
 0.160
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 251
6.8500.73%
4863C3
  TM-C3
0.400
 0.400
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 314
6.850-94.16%
0101WA
  TMCLIFE-WA
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 61
0.5250.00%
0060WA
  TMS-WA
0.040
 0.040
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 817
0.060133.33%
8397WC
  TNLOGIS-WC
0.475
 0.475
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1526
1.11032.88%
7113CR
  TOPGLOV-CR
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 98
5.01017.47%
7113CS
  TOPGLOV-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 128
5.0109.78%
7173WA
  TOYOINK-WA
0.125
 0.125
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1276
0.710128.87%
5054WA
  TRC-WA
0.140
 0.140
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 821
0.46039.13%
5054WB
  TRC-WB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 631
0.46059.78%
5401CD
  TROP-CD
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 9
1.23020.93%
5401CE
  TROP-CE
0.085
 0.085
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 128
1.2304.47%
5401CF
  TROP-CF
0.065
 0.065
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 159
1.23014.63%
5401CG
  TROP-CG
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 259
1.23026.02%
5401WA
  TROP-WA
0.500
 0.500
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1871
1.23021.95%
9059CF
  TSH-CF
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 100
3.400-0.15%
9059CG
  TSH-CG
0.090
 0.090
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 82
3.4007.35%
5230CC
  TUNEINS-CC
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 128
2.0500.98%
0566C1
  TWITTER-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 90
0.000?%


N2N Connect Bhd. All rights reserved.