Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.195
 0.195
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1165
0.4705.32%
0541C7
  SANDS-C7
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 250
0.000?%
0133WB
  SANICHI-WB
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1235
0.10065.00%
0133WC
  SANICHI-WC
0.055
 0.005
0.005
 0.005
0.005
 0.005
0.100
 1.00
2019-09-24
 1795
0.1005.00%
4731CA
  SCIENTX-CA
0.220
 0.220
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 121
6.00020.00%
4731CB
  SCIENTX-CB
0.215
 0.215
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 215
6.00030.50%
7045CA
  SCOMIES-CA
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 79
0.64558.14%
7045CB
  SCOMIES-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 178
0.64566.67%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 338
0.645113.95%
0028WA
  SCOPE-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2092
0.290-3.45%
7073WA
  SEACERA-WA
0.480
 0.480
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 934
0.94556.61%
7073WB
  SEACERA-WB
0.490
 0.490
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1677
0.94557.67%
7053WA
  SEEHUP-WA
0.170
 0.170
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1154
0.88032.95%
9792WA
  SEG-WA
0.905
 0.905
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 293
1.420-1.06%
5250CA
  SEM-CA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 338
1.69031.36%
5250CB
  SEM-CB
0.075
 0.075
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 338
1.69040.83%
5250CC
  SEM-CC
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 340
1.69018.34%
0055WA
  SERSOL-WA
0.235
 0.235
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3097
0.32029.69%
4197CY
  SIME-CY
0.015
 0.015
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 51
9.2704.75%
4197CZ
  SIME-CZ
0.070
 0.070
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 125
9.270-1.29%
5218C1
  SKPETRO-C1
0.055
 0.055
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 307
3.38035.06%
5218C2
  SKPETRO-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-31
 279
3.380-95.56%
5218C3
  SKPETRO-C3
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-05
 192
3.380-95.56%
5218C4
  SKPETRO-C4
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 311
3.380-98.37%
5218CT
  SKPETRO-CT
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 86
3.38039.64%
5218CU
  SKPETRO-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 97
3.38048.67%
5218CW
  SKPETRO-CW
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 89
3.38034.32%
5218CX
  SKPETRO-CX
0.050
 0.050
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 248
3.38025.74%
5218CY
  SKPETRO-CY
0.030
 0.030
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 194
3.38037.57%
5218CZ
  SKPETRO-CZ
0.020
 0.020
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 207
3.38036.09%
7155WA
  SKPRES-WA
0.255
 0.255
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 976
0.6557.63%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 276
0.180594.44%
0704C5
  SLV-C5
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 87
0.000?%
7099WB
  SMPC-WB
0.185
 0.185
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2753
0.82543.64%
0117WA
  SMRT-WA
0.485
 0.485
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 1011
0.680-2.21%
5213WA
  SNTORIA-WA
0.700
 0.700
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1633
1.470-11.56%
5241WA
  SONA-WA
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1374
0.43526.44%
5126CC
  SOP-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 368
5.680-97.36%
1783CA
  SPB-CA
0.115
 0.115
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 156
5.5609.98%
7103WA
  SPRITZR-WA
0.930
 0.930
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 780
2.0005.50%
8664CN
  SPSETIA-CN
0.365
 0.365
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 125
3.3204.82%
8664CO
  SPSETIA-CO
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 178
3.3203.61%
0129WA
  SRIDGE-WA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3044
0.19036.84%
6084CC
  STAR-CC
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 6
2.5007.70%
1201WA
  SUMATEC-WA
0.240
 0.240
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2321
0.34073.53%
1201WB
  SUMATEC-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1480
0.34025.00%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1075
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 34
3.3803.85%
5211CI
  SUNWAY-CI
0.230
 0.230
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 156
3.3806.51%
5211CJ
  SUNWAY-CJ
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 216
3.3803.25%
5211CK
  SUNWAY-CK
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 248
3.3806.51%
5211CL
  SUNWAY-CL
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 300
3.380-95.56%
5211WA
  SUNWAY-WA
0.780
 0.510
0.800
 0.510
0.800
 0.510
2.800
 1.00
2016-08-17
 662
3.380-2.07%
0148WA
  SUNZEN-WA
0.255
 0.255
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1632
0.390-8.97%
7106CT
  SUPERMX-CT
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 95
2.28038.38%
7106CU
  SUPERMX-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 97
2.28031.36%
7106CV
  SUPERMX-CV
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 290
2.28020.18%
7106CW
  SUPERMX-CW
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 230
2.28017.11%
7106CX
  SUPERMX-CX
0.115
 0.115
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 340
2.2809.43%
7106CY
  SUPERMX-CY
0.260
 0.260
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-01
 249
2.280-88.60%
7186WA
  SWSCAP-WA
0.225
 0.225
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 402
0.80527.33%
1538WB
  SYMLIFE-WB
0.380
 0.380
0.000
 0.000
0.000
 0.000
1.100
 1.00
2020-11-11
 2209
0.700111.43%
4898CA
  TA-CA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 222
0.8408.33%
4898CB
  TA-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 276
0.84025.60%
4898CC
  TA-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 290
0.84045.83%
5158CA
  TAGB-CA
0.080
 0.080
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 256
0.25056.00%
6139CA
  TAKAFUL-CA
0.135
 0.135
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 108
11.6605.92%
7071WB
  TAKASO-WB
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 678
0.630-14.29%
5191WA
  TAMBUN-WA
1.640
 1.640
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 948
2.300-2.61%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 97
4.36043.35%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.480
 8.00
2015-02-27
 125
4.36053.21%
0132WA
  TDEX-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1427
0.2200.00%
2054CB
  TDM-CB
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 340
0.85025.88%
534710
  TENAGA-C10
0.120
 0.120
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 222
12.8207.64%
534711
  TENAGA-C11
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 248
12.8207.88%
534712
  TENAGA-C12
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-08-21
 300
12.820-98.83%
5347C7
  TENAGA-C7
0.155
 0.155
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 51
12.8201.25%
5347C8
  TENAGA-C8
0.175
 0.175
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 97
12.8200.62%
5347C9
  TENAGA-C9
0.065
 0.065
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 104
12.8201.79%
0546C3
  TENCENT-C3
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 250
0.000?%
0145WA
  TFP-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1574
0.18535.14%
7228WA
  TGOFFS-WA
0.210
 0.210
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 530
0.42080.95%
7034WA
  TGUAN-WA
0.770
 0.785
0.785
 0.625
0.785
 0.625
1.500
 1.00
2019-10-09
 1810
1.41062.06%
9075WA
  THETA-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 618
0.390235.64%
7206WA
  THHEAVY-WA
0.110
 0.080
0.310
 0.005
0.100
 0.005
0.510
 1.00
2014-12-19
 55
0.5605.36%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 368
1.610-90.68%
7079WA
  TIGER-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 286
0.13574.07%
7079WB
  TIGER-WB
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1520
0.13581.48%
4863C1
  TM-C1
0.185
 0.185
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 89
6.870-3.78%
4863C2
  TM-C2
0.160
 0.160
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 248
6.8700.44%
4863C3
  TM-C3
0.400
 0.400
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-09-01
 311
6.870-94.18%
0101WA
  TMCLIFE-WA
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.400
 1.00
2014-12-22
 58
0.28092.86%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 814
0.060125.00%
8397WC
  TNLOGIS-WC
0.480
 0.480
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1523
1.11033.33%
7113CR
  TOPGLOV-CR
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 95
4.95018.89%
7113CS
  TOPGLOV-CS
0.015
 0.015
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 125
4.95010.61%
7173WA
  TOYOINK-WA
0.125
 0.125
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1273
0.700132.14%
5054WA
  TRC-WA
0.140
 0.140
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 818
0.47534.74%
5054WB
  TRC-WB
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 628
0.47554.74%
5401CD
  TROP-CD
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 6
1.600-7.03%
5401CE
  TROP-CE
0.095
 0.095
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 125
1.600-19.06%
5401CF
  TROP-CF
0.070
 0.070
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 156
1.600-11.25%
5401CG
  TROP-CG
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 256
1.600-3.13%
5401WA
  TROP-WA
0.500
 0.500
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1868
1.600-6.25%
9059CF
  TSH-CF
0.190
 0.190
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 97
3.4201.46%
9059CG
  TSH-CG
0.090
 0.090
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 79
3.4206.73%
9059CH
  TSH-CH
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-28
 368
3.420-95.61%
5230CC
  TUNEINS-CC
0.110
 0.110
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 125
2.100-1.43%
0566C1
  TWITTER-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 87
0.000?%


N2N Connect Bhd. All rights reserved.