Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.195
 0.195
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 989
0.4852.06%
0541C7
  SANDS-C7
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 74
0.000?%
0541C8
  SANDS-C8
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 222
0.000?%
0133WB
  SANICHI-WB
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1059
0.09563.16%
0133WC
  SANICHI-WC
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1619
0.09552.63%
4731CB
  SCIENTX-CB
0.230
 0.230
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 39
6.85016.50%
4731CC
  SCIENTX-CC
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 222
6.850-97.88%
7045CB
  SCOMIES-CB
0.005
 0.005
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 2
0.51597.09%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 162
0.515167.96%
7045CD
  SCOMIES-CD
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.680
 1.00
2015-12-30
 255
0.51551.46%
7045CE
  SCOMIES-CE
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-07
 354
0.515-74.76%
0028WA
  SCOPE-WA
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 1916
0.22015.91%
7073WA
  SEACERA-WA
0.280
 0.280
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 758
0.87546.29%
7073WB
  SEACERA-WB
0.350
 0.350
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1501
0.87554.29%
7053WA
  SEEHUP-WA
0.300
 0.300
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 978
1.08020.37%
9792WA
  SEG-WA
0.920
 0.920
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 117
1.450-2.07%
5250CA
  SEM-CA
0.050
 0.050
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 162
1.68017.86%
5250CB
  SEM-CB
0.025
 0.025
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 162
1.68029.76%
5250CC
  SEM-CC
0.040
 0.040
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 164
1.6808.33%
5250CD
  SEM-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-28
 375
1.680-91.07%
0055WA
  SERSOL-WA
0.145
 0.145
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 2921
0.24035.42%
4197C1
  SIME-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.010
 56.00
2015-11-27
 222
9.2003.59%
4197C2
  SIME-C2
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 10.00
2016-02-29
 316
9.200-89.67%
5218C1
  SKPETRO-C1
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 131
2.71055.54%
5218C2
  SKPETRO-C2
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 5.00
2015-07-31
 103
2.71055.90%
5218C3
  SKPETRO-C3
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 2.40
2015-05-05
 16
2.71055.42%
5218C4
  SKPETRO-C4
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-09-01
 135
2.71089.11%
5218C5
  SKPETRO-C5
0.015
 0.015
0.000
 0.000
0.000
 0.000
3.480
 6.00
2015-10-28
 192
2.71031.73%
5218C6
  SKPETRO-C6
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.800
 5.00
2015-11-13
 208
2.71067.90%
5218C7
  SKPETRO-C7
0.075
 0.075
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 225
2.71025.65%
5218C8
  SKPETRO-C8
0.040
 0.040
0.000
 0.000
0.000
 0.000
3.200
 2.60
2015-07-01
 73
2.71021.92%
5218C9
  SKPETRO-C9
0.075
 0.075
0.000
 0.000
0.000
 0.000
2.800
 5.00
2015-12-15
 240
2.71017.16%
5218CX
  SKPETRO-CX
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 72
2.71048.52%
5218CY
  SKPETRO-CY
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 18
2.71066.97%
5218CZ
  SKPETRO-CZ
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 31
2.71066.97%
5218HB
  SKPETRO-HB
0.170
 0.170
0.000
 0.000
0.000
 0.000
2.680
 3.00
2015-11-30
 225
2.71017.71%
7155WA
  SKPRES-WA
0.305
 0.305
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 800
0.870-13.22%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 100
0.180594.44%
0704C6
  SLV-C6
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 222
0.000?%
0704C7
  SLV-C7
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-02-29
 316
0.000?%
7099WB
  SMPC-WB
0.130
 0.130
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2577
0.530113.21%
7099WC
  SMPC-WC
0.140
 0.140
0.000
 0.000
0.000
 0.000
1.000
 1.00
2024-11-18
 3501
0.530115.09%
0117WA
  SMRT-WA
0.320
 0.320
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 835
0.4902.04%
5213WA
  SNTORIA-WA
0.495
 0.495
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1457
1.0603.30%
0571C1
  SOFTBANK-C1
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-16
 211
0.000?%
5241WA
  SONA-WA
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1198
0.4309.30%
5126CC
  SOP-CC
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-10-28
 192
3.90063.59%
7103WA
  SPRITZER-WA
0.880
 0.880
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 604
2.0301.48%
8664CO
  SPSETIA-CO
0.100
 0.100
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 2
3.470-2.02%
8664CP
  SPSETIA-CP
0.265
 0.265
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 225
3.47014.55%
8664CQ
  SPSETIA-CQ
0.125
 0.125
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 222
3.470-96.40%
8664CR
  SPSETIA-CR
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.000
 5.00
2016-02-29
 316
3.470-87.03%
8664CS
  SPSETIA-CS
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-07
 354
3.470-95.68%
8664HA
  SPSETIA-HA
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.880
 3.00
2015-11-30
 225
3.470-7.49%
0129WA
  SRIDGE-WA
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 2868
0.17545.71%
6084CD
  STAR-CD
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.280
 4.00
2015-11-30
 225
2.40010.00%
1201WA
  SUMATEC-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2145
0.225122.22%
1201WB
  SUMATEC-WB
0.140
 0.005
0.100
 0.005
0.100
 0.005
0.175
 1.00
2018-11-13
 1304
0.225-20.00%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 899
5.15019.81%
5211CJ
  SUNWAY-CJ
0.215
 0.215
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 40
3.750-0.13%
5211CK
  SUNWAY-CK
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 72
3.750-6.13%
5211CL
  SUNWAY-CL
0.190
 0.190
0.000
 0.000
0.000
 0.000
3.300
 3.50
2015-08-21
 124
3.7505.73%
5211CM
  SUNWAY-CM
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.180
 5.00
2015-11-27
 222
3.7504.80%
5211CN
  SUNWAY-CN
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.280
 4.00
2015-12-30
 255
3.7503.47%
5211WA
  SUNWAY-WA
1.190
 1.200
1.230
 0.970
1.230
 0.970
2.800
 1.00
2016-08-17
 486
3.7506.67%
0148WA
  SUNZEN-WA
0.450
 0.450
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1456
0.560-1.79%
7106CV
  SUPERMX-CV
0.050
 0.050
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 114
2.16015.74%
7106CW
  SUPERMX-CW
0.030
 0.030
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 54
2.16015.28%
7106CX
  SUPERMX-CX
0.085
 0.085
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 164
2.16011.34%
7106CY
  SUPERMX-CY
0.065
 0.065
0.000
 0.000
0.000
 0.000
2.500
 1.00
2015-07-01
 73
2.16018.75%
7106CZ
  SUPERMX-CZ
0.120
 0.120
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 285
2.160-94.44%
7186WA
  SWSCAP-WA
0.235
 0.235
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 226
0.82525.45%
7082WB
  SYF-WB
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.700
 1.00
2019-11-11
 1667
0.44595.51%
1538WB
  SYMLIFE-WB
0.290
 0.250
0.250
 0.250
0.250
 0.250
1.100
 1.00
2020-11-11
 2033
0.600125.00%
4898CA
  TA-CA
0.010
 0.010
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 46
0.71513.29%
4898CB
  TA-CB
0.020
 0.020
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 100
0.71541.26%
4898CC
  TA-CC
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 114
0.71543.01%
4898CD
  TA-CD
0.045
 0.045
0.000
 0.000
0.000
 0.000
0.900
 1.00
2015-07-01
 73
0.71532.17%
5158CA
  TAGB-CA
0.020
 0.020
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 80
0.050620.00%
7071WB
  TAKASO-WB
0.165
 0.165
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 502
0.5003.00%
5191WA
  TAMBUN-WA
1.180
 1.180
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 772
1.780-0.00%
0132WA
  TDEX-WA
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1251
0.13537.04%
2054CB
  TDM-CB
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 164
0.79018.99%
7200WA
  TEKSENG-WA
0.315
 0.300
0.300
 0.300
0.300
 0.300
0.000
 1.00
2020-01-29
 1746
0.595-49.58%
534710
  TENAGA-C10
0.175
 0.175
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 46
14.5400.58%
534711
  TENAGA-C11
0.170
 0.170
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 72
14.5401.31%
534712
  TENAGA-C12
0.190
 0.190
0.000
 0.000
0.000
 0.000
12.500
 15.00
2015-08-21
 124
14.5405.57%
534713
  TENAGA-C13
0.320
 0.320
0.000
 0.000
0.000
 0.000
13.000
 7.00
2015-08-03
 106
14.5404.81%
534714
  TENAGA-C14
0.205
 0.205
0.000
 0.000
0.000
 0.000
0.010
 72.00
2015-11-27
 222
14.5401.58%
534715
  TENAGA-C15
0.095
 0.095
0.000
 0.000
0.000
 0.000
13.800
 15.00
2015-12-31
 256
14.5404.71%
534716
  TENAGA-C16
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 285
14.540-99.04%
534717
  TENAGA-C17
0.175
 0.175
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-01
 165
14.540-98.80%
5347HA
  TENAGA-HA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 285
14.540-98.97%
0546C3
  TENCENT-C3
0.285
 0.285
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 74
0.000?%
7252WA
  TEOSENG-WA
1.010
 0.900
1.000
 0.900
1.000
 0.900
0.000
 1.00
2020-01-29
 1746
1.970-54.31%
0569C1
  TESLA-C1
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 208
0.000?%
0145WA
  TFP-WA
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1398
0.2252.22%
7228WA
  TGOFFS-WA
0.110
 0.110
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 354
0.50032.00%
7034WA
  TGUAN-WA
0.990
 0.990
0.000
 0.000
0.000
 0.000
1.500
 1.00
2019-10-09
 1634
2.08019.71%
9075WA
  THETA-WA
0.085
 0.085
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 442
0.325295.08%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.580
 4.00
2015-10-28
 192
1.53042.48%
5112CE
  THPLANT-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-10
 326
1.530-90.20%
7079WA
  TIGER-WA
0.005
 0.005
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 110
0.12070.83%
7079WB
  TIGER-WB
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1344
0.12091.67%
5031CJ
  TIMECOM-CJ
0.190
 0.190
0.000
 0.000
0.000
 0.000
0.000
 8.00
2015-12-31
 256
6.080-75.00%
5031CK
  TIMECOM-CK
0.175
 0.175
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-04-07
 354
6.080-97.12%
4863C2
  TM-C2
0.230
 0.230
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 72
7.370-1.63%
4863C3
  TM-C3
0.480
 0.480
0.000
 0.000
0.000
 0.000
6.600
 2.00
2015-09-01
 135
7.3702.58%
4863C4
  TM-C4
0.220
 0.220
0.000
 0.000
0.000
 0.000
6.400
 6.00
2015-12-15
 240
7.3704.75%
4863C5
  TM-C5
0.230
 0.230
0.000
 0.000
0.000
 0.000
6.800
 5.00
2015-10-09
 173
7.3707.87%
4863C6
  TM-C6
0.160
 0.160
0.000
 0.000
0.000
 0.000
0.000
 5.00
2016-04-29
 376
7.370-89.15%
0060WA
  TMS-WA
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 638
0.055136.36%
8397WC
  TNLOGIS-WC
0.515
 0.515
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1347
1.30016.54%
7113CT
  TOPGLOV-CT
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 285
5.470-96.89%
7173WA
  TOYOINK-WA
0.085
 0.085
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1097
0.680133.09%
5054WA
  TRC-WA
0.110
 0.110
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 642
0.140335.71%
5054WB
  TRC-WB
0.060
 0.005
0.005
 0.005
0.005
 0.005
0.610
 1.00
2016-07-14
 452
0.140339.29%
5401CG
  TROP-CG
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 80
1.16029.31%
5401CH
  TROP-CH
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-10-12
 176
1.160-87.07%
5401CI
  TROP-CI
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-03-31
 347
1.160-87.07%
5401WA
  TROP-WA
0.385
 0.385
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1692
1.16019.40%
9059CH
  TSH-CH
0.080
 0.080
0.000
 0.000
0.000
 0.000
2.253
 4.00
2015-10-28
 192
2.27013.35%
9059CI
  TSH-CI
0.150
 0.150
0.000
 0.000
0.000
 0.000
2.300
 2.00
2015-10-09
 173
2.27014.54%
5230CD
  TUNEINS-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 222
1.790-91.62%
5230CE
  TUNEINS-CE
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 3.00
2016-02-29
 316
1.790-74.86%
0566C2
  TWITTER-C2
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-27
 222
0.000?%


N2N Connect Bhd. All rights reserved.