Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1249
0.470-4.26%
0541C7
  SANDS-C7
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 334
0.000?%
0133WB
  SANICHI-WB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1319
0.08087.50%
4731CA
  SCIENTX-CA
0.125
 0.125
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 205
5.61011.41%
4731CB
  SCIENTX-CB
0.155
 0.155
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 299
5.61028.88%
7045CA
  SCOMIES-CA
0.100
 0.100
0.000
 0.000
0.000
 0.000
1.000
 2.00
2015-01-12
 163
1.01018.81%
7045CB
  SCOMIES-CB
0.085
 0.085
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 262
1.01024.26%
0028WA
  SCOPE-WA
0.180
 0.180
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 2176
0.30010.00%
7073WA
  SEACERA-WA
0.580
 0.580
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 1018
0.80097.50%
7073WB
  SEACERA-WB
0.630
 0.580
0.580
 0.360
0.580
 0.360
1.000
 1.00
2019-05-29
 1761
0.80097.50%
7053WA
  SEEHUP-WA
0.205
 0.205
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1238
0.87038.51%
9792WA
  SEG-WA
0.935
 0.935
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 377
1.440-0.35%
0055WA
  SERSOL-WA
0.210
 0.210
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3181
0.31025.81%
4197CX
  SIME-CX
0.040
 0.040
0.000
 0.000
0.000
 0.000
9.600
 8.00
2014-08-22
 20
9.5403.98%
4197CY
  SIME-CY
0.050
 0.050
0.000
 0.000
0.000
 0.000
9.500
 14.00
2014-12-15
 135
9.5406.92%
4197CZ
  SIME-CZ
0.145
 0.145
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 209
9.540-0.16%
5218CR
  SKPETRO-CR
0.190
 0.190
0.000
 0.000
0.000
 0.000
3.550
 4.00
2014-09-10
 39
4.2700.94%
5218CS
  SKPETRO-CS
0.110
 0.110
0.000
 0.000
0.000
 0.000
3.800
 6.00
2014-10-24
 83
4.2704.45%
5218CT
  SKPETRO-CT
0.050
 0.050
0.000
 0.000
0.000
 0.000
4.680
 8.00
2015-01-19
 170
4.27018.97%
5218CU
  SKPETRO-CU
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 181
4.27020.02%
5218CV
  SKPETRO-CV
0.025
 0.025
0.000
 0.000
0.000
 0.000
4.800
 5.00
2014-10-22
 81
4.27015.34%
5218CW
  SKPETRO-CW
0.060
 0.060
0.000
 0.000
0.000
 0.000
4.500
 8.00
2015-01-22
 173
4.27016.63%
5218CX
  SKPETRO-CX
0.135
 0.135
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 332
4.2709.48%
5218CY
  SKPETRO-CY
0.130
 0.130
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-07
 278
4.270-96.96%
5218CZ
  SKPETRO-CZ
0.115
 0.115
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-05-20
 291
4.270-97.31%
7155WA
  SKPRES-WA
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.450
 1.00
2017-06-27
 1060
0.5907.63%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 360
0.180594.44%
0704C5
  SLV-C5
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 171
0.000?%
7099WB
  SMPC-WB
0.200
 0.200
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2837
0.83044.58%
0117WA
  SMRT-WA
0.620
 0.600
0.600
 0.600
0.600
 0.600
0.180
 1.00
2017-08-01
 1095
0.795-1.89%
5213WA
  SNTORIA-WA
0.490
 0.490
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1717
1.0701.87%
5241WA
  SONA-WA
0.275
 0.275
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1458
0.52519.05%
1783CA
  SPB-CA
0.225
 0.225
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 240
6.5208.97%
7103WA
  SPRITZR-WA
1.050
 1.050
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 864
2.250-0.89%
8664CN
  SPSETIA-CN
0.445
 0.445
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 209
3.4505.51%
8664CO
  SPSETIA-CO
0.185
 0.185
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 262
3.4508.41%
0129WA
  SRIDGE-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 3128
0.22528.89%
6084CC
  STAR-CC
0.155
 0.155
0.000
 0.000
0.000
 0.000
2.400
 1.50
2014-10-31
 90
2.6300.10%
1201WA
  SUMATEC-WA
0.380
 0.415
0.415
 0.100
0.415
 0.100
0.350
 1.00
2021-03-03
 2405
0.44073.86%
1201WB
  SUMATEC-WB
0.390
 0.410
0.410
 0.200
0.410
 0.200
0.175
 1.00
2018-11-13
 1564
0.44032.95%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 1159
5.15019.81%
5211CH
  SUNWAY-CH
0.170
 0.170
0.000
 0.000
0.000
 0.000
3.000
 3.00
2014-11-28
 118
3.2109.35%
5211CI
  SUNWAY-CI
0.165
 0.165
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 240
3.2104.05%
5211CJ
  SUNWAY-CJ
0.120
 0.120
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 300
3.2107.79%
5211WA
  SUNWAY-WA
0.805
 0.780
0.790
 0.750
0.790
 0.750
2.800
 1.00
2016-08-17
 746
3.21011.53%
0148WA
  SUNZEN-WA
0.290
 0.005
0.270
 0.005
0.270
 0.005
0.100
 1.00
2019-04-14
 1716
0.395-73.42%
7106CP
  SUPERMX-CP
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.580
 2.00
2014-09-08
 37
2.17019.35%
7106CR
  SUPERMX-CR
0.010
 0.010
0.000
 0.000
0.000
 0.000
2.400
 3.00
2014-09-30
 59
2.17011.98%
7106CS
  SUPERMX-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
2.600
 4.00
2014-10-03
 62
2.17023.50%
7106CT
  SUPERMX-CT
0.035
 0.035
0.000
 0.000
0.000
 0.000
3.080
 5.00
2015-01-28
 179
2.17050.00%
7106CU
  SUPERMX-CU
0.015
 0.015
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 181
2.17038.02%
7186WA
  SWSCAP-WA
0.240
 0.240
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 486
0.86020.93%
1538WB
  SYMLIFE-WB
0.445
 0.440
0.445
 0.300
0.445
 0.300
1.100
 1.00
2020-11-11
 2293
0.83085.54%
4898CA
  TA-CA
0.290
 0.290
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 306
1.0206.86%
4898CB
  TA-CB
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-28
 360
1.020-85.29%
5158CA
  TAGB-CA
0.225
 0.225
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-08
 340
0.335-32.84%
6139CA
  TAKAFUL-CA
0.210
 0.210
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 192
13.0007.69%
7071WB
  TAKASO-WB
0.105
 0.105
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 762
0.25578.43%
5191WA
  TAMBUN-WA
1.850
 1.850
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 1032
2.4500.00%
4405CP
  TCHONG-CP
0.040
 0.040
0.000
 0.000
0.000
 0.000
6.530
 10.00
2014-08-18
 16
5.30030.75%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 181
5.30017.92%
0132WA
  TDEX-WA
0.110
 0.110
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1511
0.19512.82%
2054CA
  TDM-CA
0.090
 0.090
0.000
 0.000
0.000
 0.000
0.950
 1.50
2014-10-22
 81
0.98510.15%
534710
  TENAGA-C10
0.110
 0.110
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 306
12.40010.08%
534711
  TENAGA-C11
0.115
 0.115
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 332
12.40012.14%
5347C5
  TENAGA-C5
0.590
 0.590
0.000
 0.000
0.000
 0.000
9.000
 6.00
2014-08-29
 27
12.4001.13%
5347C7
  TENAGA-C7
0.135
 0.135
0.000
 0.000
0.000
 0.000
10.500
 16.00
2014-12-15
 135
12.4002.10%
5347C8
  TENAGA-C8
0.160
 0.160
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 181
12.4003.06%
5347C9
  TENAGA-C9
0.090
 0.090
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 188
12.4008.87%
0546C3
  TENCENT-C3
0.175
 0.175
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 334
0.000?%
0145WA
  TFP-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1658
0.22511.11%
7228WA
  TGOFFS-WA
0.285
 0.285
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 614
0.58542.74%
0564C1
  THAIBEV-C1
0.280
 0.280
0.000
 0.000
0.000
 0.000
0.000
 1.50
2014-09-30
 59
0.000?%
9075WA
  THETA-WA
0.195
 0.195
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 702
0.510173.33%
7206WA
  THHEAVY-WA
0.415
 0.415
0.310
 0.220
0.000
 0.000
0.510
 1.00
2014-12-19
 139
0.9151.09%
7079WA
  TIGER-WA
0.040
 0.040
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 370
0.14071.43%
7079WB
  TIGER-WB
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1604
0.14082.14%
5031CI
  TIMECOM-CI
0.160
 0.160
0.000
 0.000
0.000
 0.000
3.800
 5.00
2014-08-29
 27
4.5900.22%
4863C1
  TM-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
5.500
 6.00
2015-01-22
 173
6.2304.65%
4863C2
  TM-C2
0.105
 0.105
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 332
6.2306.34%
4863CZ
  TM-CZ
0.305
 0.305
0.000
 0.000
0.000
 0.000
5.300
 3.00
2014-09-30
 59
6.230-0.24%
0101WA
  TMCLIFE-WA
0.080
 0.005
0.005
 0.005
0.005
 0.005
0.400
 1.00
2014-12-22
 142
0.3855.19%
0060WA
  TMS-WA
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 898
0.060125.00%
8397WC
  TNLOGIS-WC
0.735
 0.735
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1607
1.38025.72%
7113CQ
  TOPGLOV-CQ
0.005
 0.005
0.000
 0.000
0.000
 0.000
6.400
 6.00
2014-09-30
 59
4.63038.88%
7113CR
  TOPGLOV-CR
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.780
 7.00
2015-01-28
 179
4.63027.86%
7113CS
  TOPGLOV-CS
0.020
 0.020
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 209
4.63018.79%
7173WA
  TOYOINK-WA
0.180
 0.180
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1357
0.780115.38%
5054WA
  TRC-WA
0.170
 0.170
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 902
0.51530.10%
5054WB
  TRC-WB
0.125
 0.100
0.100
 0.100
0.100
 0.100
0.610
 1.00
2016-07-14
 712
0.51537.86%
5401CD
  TROP-CD
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.480
 1.50
2014-10-31
 90
1.4307.17%
5401CE
  TROP-CE
0.220
 0.220
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 209
1.430-0.70%
5401CF
  TROP-CF
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 240
1.4308.39%
5401CG
  TROP-CG
0.095
 0.095
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-08
 340
1.430-93.36%
5401WA
  TROP-WA
0.645
 0.645
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1952
1.43015.03%
9059CF
  TSH-CF
0.255
 0.255
0.000
 0.000
0.000
 0.000
2.900
 3.00
2015-01-30
 181
3.6001.81%
9059CG
  TSH-CG
0.115
 0.115
0.000
 0.000
0.000
 0.000
3.200
 5.00
2015-01-12
 163
3.6004.86%
5230CB
  TUNEINS-CB
0.120
 0.120
0.000
 0.000
0.000
 0.000
2.280
 3.00
2014-10-03
 62
2.33013.30%
5230CC
  TUNEINS-CC
0.305
 0.305
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 209
2.3305.58%
0566C1
  TWITTER-C1
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-01-20
 171
0.000?%


N2N Connect Bhd. All rights reserved.