Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.180
 0.180
0.320
 0.140
0.000
 0.000
0.300
 1.00
2018-01-02
 914
0.4800.00%
0541C8
  SANDS-C8
0.030
 0.030
0.185
 0.015
0.000
 0.000
0.000
 1.00
2015-11-27
 147
0.000?%
0133WB
  SANICHI-WB
0.045
 0.045
0.150
 0.040
0.000
 0.000
0.100
 1.00
2018-03-13
 984
0.08081.25%
0133WC
  SANICHI-WC
0.040
 0.040
0.070
 0.035
0.000
 0.000
0.100
 1.00
2019-09-24
 1544
0.08075.00%
4731CC
  SCIENTX-CC
0.145
 0.145
0.150
 0.145
0.000
 0.000
0.000
 1.00
2015-11-27
 147
7.120-97.96%
7045CC
  SCOMIES-CC
0.150
 0.150
0.150
 0.150
0.000
 0.000
1.080
 2.00
2015-09-28
 87
0.365278.08%
7045CD
  SCOMIES-CD
0.100
 0.100
0.150
 0.100
0.000
 0.000
0.680
 1.00
2015-12-30
 180
0.365113.70%
7045CE
  SCOMIES-CE
0.025
 0.025
0.150
 0.020
0.000
 0.000
0.000
 1.00
2016-04-07
 279
0.365-93.15%
7045CF
  SCOMIES-CF
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 241
0.365-58.90%
0028WA
  SCOPE-WA
0.080
 0.080
0.200
 0.055
0.000
 0.000
0.150
 1.00
2020-07-17
 1841
0.18027.78%
7073WA
  SEACERA-WA
0.180
 0.180
0.760
 0.150
0.000
 0.000
1.000
 1.00
2017-05-16
 683
0.69569.78%
7073WB
  SEACERA-WB
0.330
 0.330
0.880
 0.250
0.000
 0.000
1.000
 1.00
2019-05-29
 1426
0.69591.37%
7053WA
  SEEHUP-WA
0.260
 0.260
0.410
 0.150
0.000
 0.000
1.000
 1.00
2017-12-22
 903
1.08016.67%
9792WA
  SEG-WA
0.890
 0.610
0.935
 0.610
0.610
 0.610
0.500
 1.00
2015-08-14
 42
1.440-22.92%
5250CA
  SEM-CA
0.050
 0.050
0.125
 0.030
0.000
 0.000
1.780
 4.00
2015-09-28
 87
1.64020.73%
5250CB
  SEM-CB
0.015
 0.015
0.080
 0.015
0.000
 0.000
2.080
 4.00
2015-09-28
 87
1.64030.49%
5250CC
  SEM-CC
0.050
 0.050
0.150
 0.020
0.000
 0.000
1.700
 3.00
2015-09-30
 89
1.64012.80%
5250CD
  SEM-CD
0.135
 0.135
0.170
 0.130
0.000
 0.000
0.000
 1.00
2016-04-28
 300
1.640-91.77%
5250CE
  SEM-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 241
1.640-90.85%
0055WA
  SERSOL-WA
0.180
 0.180
0.360
 0.130
0.000
 0.000
0.180
 1.00
2023-04-18
 2846
0.30020.00%
4197C1
  SIME-C1
0.170
 0.170
0.170
 0.170
0.000
 0.000
0.010
 56.00
2015-11-27
 147
8.66010.05%
4197C2
  SIME-C2
0.050
 0.050
0.150
 0.035
0.000
 0.000
0.000
 10.00
2016-02-29
 241
8.660-94.23%
5218C1
  SKPETRO-C1
0.005
 0.005
0.150
 0.005
0.000
 0.000
4.180
 7.00
2015-08-28
 56
2.12098.82%
5218C2
  SKPETRO-C2
0.005
 0.005
0.150
 0.005
0.000
 0.000
4.200
 5.00
2015-07-31
 28
2.12099.29%
5218C4
  SKPETRO-C4
0.025
 0.025
0.150
 0.025
0.000
 0.000
5.000
 5.00
2015-09-01
 60
2.120141.75%
5218C5
  SKPETRO-C5
0.010
 0.010
0.125
 0.010
0.000
 0.000
3.480
 6.00
2015-10-28
 117
2.12066.98%
5218C6
  SKPETRO-C6
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.800
 5.00
2015-11-13
 133
2.120114.62%
5218C7
  SKPETRO-C7
0.030
 0.030
0.225
 0.025
0.000
 0.000
3.180
 3.00
2015-11-30
 150
2.12054.25%
5218C9
  SKPETRO-C9
0.035
 0.035
0.130
 0.015
0.000
 0.000
2.800
 5.00
2015-12-15
 165
2.12040.33%
5218HB
  SKPETRO-HB
0.190
 0.190
0.305
 0.145
0.000
 0.000
2.680
 3.00
2015-11-30
 150
2.12053.30%
521810
  SKPETROC10
0.080
 0.080
0.210
 0.070
0.000
 0.000
0.000
 1.00
2015-10-22
 111
2.120-96.23%
521811
  SKPETROC11
0.120
 0.120
0.150
 0.080
0.000
 0.000
0.000
 1.00
2015-12-11
 161
2.120-94.34%
521812
  SKPETROC12
0.075
 0.075
0.135
 0.055
0.000
 0.000
0.000
 4.00
2016-03-31
 272
2.120-85.85%
521813
  SKPETROC13
0.140
 0.140
0.295
 0.115
0.000
 0.000
0.000
 1.00
2015-10-01
 90
2.120-93.40%
521814
  SKPETROC14
0.090
 0.090
0.160
 0.085
0.000
 0.000
0.000
 1.00
2015-12-30
 180
2.120-95.75%
7155WA
  SKPRES-WA
0.655
 0.655
0.665
 0.170
0.000
 0.000
0.450
 1.00
2017-06-27
 725
1.250-11.60%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 25
0.180594.44%
0704C6
  SLV-C6
0.075
 0.075
0.150
 0.075
0.000
 0.000
0.000
 1.00
2015-11-27
 147
0.000?%
0704C7
  SLV-C7
0.060
 0.060
0.150
 0.060
0.000
 0.000
0.000
 1.00
2016-02-29
 241
0.000?%
7099WB
  SMPC-WB
0.135
 0.135
0.295
 0.120
0.000
 0.000
1.000
 1.00
2022-05-09
 2502
0.64077.34%
7099WC
  SMPC-WC
0.130
 0.130
0.305
 0.100
0.000
 0.000
1.000
 1.00
2024-11-18
 3426
0.64076.56%
0117WA
  SMRT-WA
0.175
 0.175
0.745
 0.150
0.000
 0.000
0.180
 1.00
2017-08-01
 760
0.3307.58%
5213WA
  SNTORIA-WA
0.520
 0.520
1.050
 0.330
0.000
 0.000
0.600
 1.00
2019-04-15
 1382
1.0704.67%
0571C1
  SOFTBANK-C1
0.130
 0.130
0.150
 0.130
0.000
 0.000
0.000
 1.00
2015-11-16
 136
0.000?%
5241WA
  SONA-WA
0.070
 0.070
0.315
 0.065
0.000
 0.000
0.350
 1.00
2018-07-30
 1123
0.4200.00%
5126CC
  SOP-CC
0.070
 0.070
0.150
 0.070
0.000
 0.000
5.680
 10.00
2015-10-28
 117
4.75034.32%
7103WA
  SPRITZER-WA
0.800
 0.800
1.180
 0.710
0.000
 0.000
1.180
 1.00
2016-12-13
 529
1.9501.54%
8664CP
  SPSETIA-CP
0.265
 0.265
0.270
 0.195
0.000
 0.000
3.180
 3.00
2015-11-30
 150
3.07029.48%
8664CQ
  SPSETIA-CQ
0.065
 0.065
0.155
 0.065
0.000
 0.000
0.000
 1.00
2015-11-27
 147
3.070-97.88%
8664CR
  SPSETIA-CR
0.090
 0.090
0.150
 0.090
0.000
 0.000
0.000
 5.00
2016-02-29
 241
3.070-85.34%
8664CS
  SPSETIA-CS
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-04-07
 279
3.070-96.25%
8664HA
  SPSETIA-HA
0.090
 0.090
0.150
 0.090
0.000
 0.000
2.880
 3.00
2015-11-30
 150
3.0702.61%
0129WA
  SRIDGE-WA
0.050
 0.050
0.150
 0.050
0.000
 0.000
0.180
 1.00
2023-02-24
 2793
0.14064.29%
6084CD
  STAR-CD
0.080
 0.080
0.150
 0.075
0.000
 0.000
2.280
 4.00
2015-11-30
 150
2.4804.84%
7143WA
  STONE-WA
0.105
 0.105
0.125
 0.085
0.000
 0.000
0.000
 1.00
2020-06-21
 1815
0.240-56.25%
1201WA
  SUMATEC-WA
0.110
 0.110
0.555
 0.100
0.000
 0.000
0.350
 1.00
2021-03-03
 2070
0.195135.90%
1201WB
  SUMATEC-WB
0.110
 0.110
0.555
 0.100
0.000
 0.000
0.175
 1.00
2018-11-13
 1229
0.19546.15%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 824
5.15019.81%
5211CL
  SUNWAY-CL
0.125
 0.125
0.190
 0.120
0.000
 0.000
3.300
 3.50
2015-08-21
 49
2.90028.88%
5211CM
  SUNWAY-CM
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.180
 5.00
2015-11-27
 147
2.90035.52%
5211CN
  SUNWAY-CN
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.280
 4.00
2015-12-30
 180
2.90033.79%
5211WA
  SUNWAY-WA
1.060
 1.220
1.260
 0.690
1.250
 1.030
2.800
 1.00
2016-08-17
 411
2.90038.62%
0148WA
  SUNZEN-WA
0.375
 0.375
0.495
 0.195
0.000
 0.000
0.100
 1.00
2019-04-14
 1381
0.500-5.00%
7106C1
  SUPERMX-C1
0.105
 0.105
0.150
 0.080
0.000
 0.000
0.000
 1.00
2015-12-01
 151
2.070-94.93%
7106C2
  SUPERMX-C2
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-03-11
 252
2.070-92.75%
7106CV
  SUPERMX-CV
0.025
 0.025
0.150
 0.025
0.000
 0.000
2.300
 4.00
2015-08-11
 39
2.07015.94%
7106CX
  SUPERMX-CX
0.045
 0.045
0.155
 0.025
0.000
 0.000
2.150
 3.00
2015-09-30
 89
2.07010.39%
7106CZ
  SUPERMX-CZ
0.090
 0.090
0.155
 0.080
0.000
 0.000
0.000
 1.00
2016-01-29
 210
2.070-95.65%
7186WA
  SWSCAP-WA
0.050
 0.050
0.300
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 151
0.7759.68%
7082WB
  SYF-WB
0.145
 0.145
0.240
 0.115
0.000
 0.000
0.700
 1.00
2019-11-11
 1592
0.400111.25%
1538WB
  SYMLIFE-WB
0.245
 0.010
0.550
 0.010
0.250
 0.010
1.100
 1.00
2020-11-11
 1958
0.555100.00%
4898CB
  TA-CB
0.005
 0.005
0.165
 0.005
0.000
 0.000
0.980
 1.50
2015-07-28
 25
0.70041.07%
4898CC
  TA-CC
0.015
 0.015
0.150
 0.015
0.000
 0.000
1.000
 1.50
2015-08-11
 39
0.70046.07%
4898CE
  TA-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-03-11
 252
0.700-78.57%
4898CF
  TA-CF
0.145
 0.145
0.160
 0.145
0.000
 0.000
0.000
 1.00
2016-06-08
 341
0.700-79.29%
5158CA
  TAGB-CA
0.005
 0.005
0.280
 0.005
0.000
 0.000
0.350
 0.50
2015-07-08
 5
0.25041.00%
5158CB
  TAGB-CB
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-04-29
 301
0.250-40.00%
7071WB
  TAKASO-WB
0.150
 0.150
0.260
 0.105
0.000
 0.000
0.350
 1.00
2016-09-02
 427
0.4853.09%
5191WA
  TAMBUN-WA
1.120
 1.120
2.080
 0.850
0.000
 0.000
0.600
 1.00
2017-05-30
 697
1.7100.58%
4405CS
  TCHONG-CS
0.085
 0.085
0.115
 0.055
0.000
 0.000
0.000
 1.00
2016-03-11
 252
3.000-97.17%
0132WA
  TDEX-WA
0.065
 0.065
0.135
 0.055
0.000
 0.000
0.110
 1.00
2018-09-21
 1176
0.13529.63%
2054CB
  TDM-CB
0.005
 0.005
0.095
 0.005
0.000
 0.000
0.880
 2.00
2015-09-30
 89
0.69028.99%
7200WA
  TEKSENG-WA
0.265
 0.265
0.480
 0.220
0.000
 0.000
0.000
 1.00
2020-01-29
 1671
0.515-48.54%
534712
  TENAGA-C12
0.110
 0.110
0.215
 0.110
0.000
 0.000
12.500
 15.00
2015-08-21
 49
12.66011.77%
534713
  TENAGA-C13
0.065
 0.065
0.445
 0.055
0.000
 0.000
13.000
 7.00
2015-08-03
 31
12.6606.28%
534714
  TENAGA-C14
0.205
 0.205
0.205
 0.180
0.000
 0.000
0.010
 72.00
2015-11-27
 147
12.66016.67%
534715
  TENAGA-C15
0.045
 0.045
0.135
 0.030
0.000
 0.000
13.800
 15.00
2015-12-31
 181
12.66014.34%
534716
  TENAGA-C16
0.070
 0.070
0.170
 0.055
0.000
 0.000
0.000
 1.00
2016-01-29
 210
12.660-99.45%
534717
  TENAGA-C17
0.030
 0.030
0.300
 0.030
0.000
 0.000
0.000
 1.00
2015-10-01
 90
12.660-99.76%
534718
  TENAGA-C18
0.065
 0.065
0.150
 0.065
0.000
 0.000
0.000
 1.00
2016-04-28
 300
12.660-99.49%
534719
  TENAGA-C19
0.105
 0.105
0.150
 0.095
0.000
 0.000
0.000
 1.00
2016-06-08
 341
12.660-99.17%
534720
  TENAGA-C20
0.250
 0.250
0.250
 0.250
0.000
 0.000
0.000
 1.00
2016-01-29
 210
12.660-98.03%
5347HA
  TENAGA-HA
0.160
 0.160
0.175
 0.110
0.000
 0.000
0.000
 1.00
2016-01-29
 210
12.660-98.74%
0546C4
  TENCENT-C4
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-04-29
 301
0.000?%
7252WA
  TEOSENG-WA
0.595
 0.595
1.200
 0.410
0.000
 0.000
0.000
 1.00
2020-01-29
 1671
1.980-69.95%
0569C1
  TESLA-C1
0.095
 0.095
0.150
 0.040
0.000
 0.000
0.000
 1.00
2015-11-13
 133
0.000?%
0145WA
  TFP-WA
0.080
 0.080
0.175
 0.055
0.000
 0.000
0.100
 1.00
2019-02-15
 1323
0.1659.09%
7228WA
  TGOFFS-WA
0.055
 0.055
0.305
 0.050
0.000
 0.000
0.550
 1.00
2016-04-07
 279
0.44535.96%
7034WA
  TGUAN-WA
0.700
 0.700
1.220
 0.670
0.000
 0.000
1.500
 1.00
2019-10-09
 1559
1.91015.18%
9075WA
  THETA-WA
0.085
 0.085
0.275
 0.040
0.000
 0.000
1.199
 1.00
2016-07-04
 367
0.335283.28%
5112CD
  THPLANT-CD
0.150
 0.150
0.150
 0.150
0.000
 0.000
1.580
 4.00
2015-10-28
 117
1.58037.97%
5112CE
  THPLANT-CE
0.120
 0.120
0.150
 0.120
0.000
 0.000
0.000
 1.00
2016-03-10
 251
1.580-92.41%
7079WA
  TIGER-WA
0.005
 0.005
0.065
 0.005
0.000
 0.000
0.200
 1.00
2015-08-07
 35
0.10595.24%
7079WB
  TIGER-WB
0.030
 0.030
0.065
 0.020
0.000
 0.000
0.200
 1.00
2018-12-23
 1269
0.105119.05%
5031CJ
  TIMECOM-CJ
0.315
 0.315
0.315
 0.150
0.000
 0.000
0.000
 8.00
2015-12-31
 181
6.880-63.37%
5031CK
  TIMECOM-CK
0.195
 0.195
0.205
 0.150
0.000
 0.000
0.000
 1.00
2016-04-07
 279
6.880-97.17%
4863C3
  TM-C3
0.260
 0.260
0.650
 0.175
0.000
 0.000
6.600
 2.00
2015-09-01
 60
6.8204.40%
4863C4
  TM-C4
0.135
 0.135
0.245
 0.105
0.000
 0.000
6.400
 6.00
2015-12-15
 165
6.8205.72%
4863C5
  TM-C5
0.085
 0.085
0.235
 0.080
0.000
 0.000
6.800
 5.00
2015-10-09
 98
6.8205.94%
4863C6
  TM-C6
0.095
 0.095
0.165
 0.060
0.000
 0.000
0.000
 5.00
2016-04-29
 301
6.820-93.04%
4863C7
  TM-C7
0.120
 0.120
0.190
 0.095
0.000
 0.000
0.000
 1.00
2015-12-30
 180
6.820-98.24%
0101WB
  TMCLIFE-WB
0.165
 0.165
0.200
 0.155
0.000
 0.000
0.000
 1.00
2019-06-21
 1449
0.585-71.79%
0060WA
  TMS-WA
0.020
 0.020
0.050
 0.020
0.000
 0.000
0.100
 1.00
2017-01-16
 563
0.050140.00%
8397WC
  TNLOGIS-WC
0.505
 0.505
0.750
 0.400
0.000
 0.000
1.000
 1.00
2018-12-26
 1272
1.20025.42%
7113CT
  TOPGLOV-CT
0.335
 0.335
0.335
 0.140
0.000
 0.000
0.000
 1.00
2016-01-29
 210
6.670-94.98%
7113CU
  TOPGLOV-CU
0.295
 0.295
0.300
 0.130
0.000
 0.000
0.000
 1.00
2016-03-11
 252
6.670-95.58%
7173WA
  TOYOINK-WA
0.080
 0.080
0.235
 0.070
0.000
 0.000
1.500
 1.00
2018-04-20
 1022
0.745112.08%
5054WA
  TRC-WA
0.085
 0.085
0.190
 0.075
0.000
 0.000
0.500
 1.00
2017-01-20
 567
0.36560.27%
5054WB
  TRC-WB
0.065
 0.065
0.155
 0.040
0.000
 0.000
0.610
 1.00
2016-07-14
 377
0.36584.93%
0118WA
  TRIVE-WA
0.075
 0.075
0.095
 0.030
0.000
 0.000
0.100
 1.00
2017-01-06
 553
0.09094.44%
5401CG
  TROP-CG
0.005
 0.005
0.150
 0.005
0.000
 0.000
1.480
 2.00
2015-07-08
 5
1.01047.52%
5401CH
  TROP-CH
0.065
 0.065
0.170
 0.060
0.000
 0.000
0.000
 1.00
2015-10-12
 101
1.010-93.56%
5401CI
  TROP-CI
0.100
 0.100
0.155
 0.100
0.000
 0.000
0.000
 1.00
2016-03-31
 272
1.010-90.10%
5401WA
  TROP-WA
0.335
 0.335
0.675
 0.265
0.000
 0.000
1.000
 1.00
2019-12-06
 1617
1.01032.18%
9059CH
  TSH-CH
0.080
 0.080
0.150
 0.080
0.000
 0.000
2.253
 4.00
2015-10-28
 117
2.26013.85%
9059CI
  TSH-CI
0.150
 0.150
0.150
 0.150
0.000
 0.000
2.300
 2.00
2015-10-09
 98
2.26015.04%
5230CD
  TUNEINS-CD
0.180
 0.180
0.180
 0.150
0.000
 0.000
0.000
 1.00
2015-11-27
 147
1.660-89.16%
5230CE
  TUNEINS-CE
0.130
 0.130
0.160
 0.120
0.000
 0.000
0.000
 3.00
2016-02-29
 241
1.660-76.51%
5230CF
  TUNEINS-CF
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-06-08
 341
1.660-90.96%
0566C2
  TWITTER-C2
0.050
 0.050
0.210
 0.020
0.000
 0.000
0.000
 1.00
2015-11-27
 147
0.000?%


N2N Connect Bhd. All rights reserved.