Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.300
 1.00
2018-01-02
 1069
0.4951.01%
0541C7
  SANDS-C7
0.030
 0.030
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 154
0.000?%
0133WB
  SANICHI-WB
0.060
 0.060
0.000
 0.000
0.000
 0.000
0.100
 1.00
2018-03-13
 1139
0.09568.42%
0133WC
  SANICHI-WC
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-09-24
 1699
0.09557.89%
4731CA
  SCIENTX-CA
0.250
 0.250
0.000
 0.000
0.000
 0.000
5.000
 10.00
2015-02-23
 25
6.74011.28%
4731CB
  SCIENTX-CB
0.230
 0.230
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-05-28
 119
6.74018.40%
7045CB
  SCOMIES-CB
0.010
 0.010
0.000
 0.000
0.000
 0.000
1.000
 3.00
2015-04-21
 82
0.58576.07%
7045CC
  SCOMIES-CC
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.080
 2.00
2015-09-28
 242
0.585135.90%
7045CD
  SCOMIES-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.680
 1.00
2015-12-30
 335
0.58541.88%
0028WA
  SCOPE-WA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.150
 1.00
2020-07-17
 1996
0.21516.28%
7073WA
  SEACERA-WA
0.410
 0.410
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-05-16
 838
0.83069.88%
7073WB
  SEACERA-WB
0.415
 0.415
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-05-29
 1581
0.83070.48%
7053WA
  SEEHUP-WA
0.160
 0.160
0.000
 0.000
0.000
 0.000
1.000
 1.00
2017-12-22
 1058
0.84537.28%
9792WA
  SEG-WA
0.825
 0.825
0.000
 0.000
0.000
 0.000
0.500
 1.00
2015-08-14
 197
1.370-3.28%
5250CA
  SEM-CA
0.030
 0.030
0.000
 0.000
0.000
 0.000
1.780
 4.00
2015-09-28
 242
1.70011.76%
5250CB
  SEM-CB
0.020
 0.020
0.000
 0.000
0.000
 0.000
2.080
 4.00
2015-09-28
 242
1.70027.06%
5250CC
  SEM-CC
0.025
 0.025
0.000
 0.000
0.000
 0.000
1.700
 3.00
2015-09-30
 244
1.7004.41%
0055WA
  SERSOL-WA
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-04-18
 3001
0.25046.00%
4197C1
  SIME-C1
0.170
 0.170
0.000
 0.000
0.000
 0.000
0.010
 56.00
2015-11-27
 302
9.560-0.31%
4197CZ
  SIME-CZ
0.170
 0.170
0.000
 0.000
0.000
 0.000
8.800
 5.00
2015-02-27
 29
9.5600.94%
5218C1
  SKPETRO-C1
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.180
 7.00
2015-08-28
 211
2.62062.21%
5218C2
  SKPETRO-C2
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.200
 5.00
2015-07-31
 183
2.62061.26%
5218C3
  SKPETRO-C3
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.200
 2.40
2015-05-05
 96
2.62061.22%
5218C4
  SKPETRO-C4
0.025
 0.025
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-09-01
 215
2.62095.61%
5218C5
  SKPETRO-C5
0.045
 0.045
0.000
 0.000
0.000
 0.000
3.480
 6.00
2015-10-28
 272
2.62043.13%
5218C6
  SKPETRO-C6
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.800
 5.00
2015-11-13
 288
2.62073.66%
5218C7
  SKPETRO-C7
0.115
 0.115
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 305
2.62034.54%
5218C8
  SKPETRO-C8
0.120
 0.120
0.000
 0.000
0.000
 0.000
3.200
 2.60
2015-07-01
 153
2.62034.05%
5218C9
  SKPETRO-C9
0.110
 0.110
0.000
 0.000
0.000
 0.000
2.800
 5.00
2015-12-15
 320
2.62027.86%
5218CU
  SKPETRO-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.000
 5.00
2015-01-30
 1
2.62091.79%
5218CX
  SKPETRO-CX
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.000
 5.00
2015-06-30
 152
2.62054.58%
5218CY
  SKPETRO-CY
0.005
 0.005
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-07
 98
2.62072.71%
5218CZ
  SKPETRO-CZ
0.010
 0.010
0.000
 0.000
0.000
 0.000
4.500
 5.00
2015-05-20
 111
2.62073.66%
5218HB
  SKPETRO-HB
0.190
 0.190
0.000
 0.000
0.000
 0.000
2.680
 3.00
2015-11-30
 305
2.62024.05%
7155WA
  SKPRES-WA
0.335
 0.090
0.090
 0.090
0.090
 0.090
0.450
 1.00
2017-06-27
 880
0.550-1.82%
8699WB
  SKW-WB
0.250
 0.250
0.000
 0.000
0.000
 0.000
1.000
 1.00
2015-07-28
 180
0.180594.44%
7099WB
  SMPC-WB
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.000
 1.00
2022-05-09
 2657
0.60587.60%
7099WC
  SMPC-WC
0.135
 0.135
0.000
 0.000
0.000
 0.000
1.000
 1.00
2024-11-18
 3581
0.60587.60%
0117WA
  SMRT-WA
0.440
 0.440
0.000
 0.000
0.000
 0.000
0.180
 1.00
2017-08-01
 915
0.5905.08%
5213WA
  SNTORIA-WA
0.600
 0.600
0.000
 0.000
0.000
 0.000
0.600
 1.00
2019-04-15
 1537
1.1900.84%
5241WA
  SONA-WA
0.140
 0.140
0.000
 0.000
0.000
 0.000
0.350
 1.00
2018-07-30
 1278
0.42515.29%
5126CC
  SOP-CC
0.070
 0.070
0.000
 0.000
0.000
 0.000
5.680
 10.00
2015-10-28
 272
5.60013.93%
1783CA
  SPB-CA
0.130
 0.130
0.000
 0.000
0.000
 0.000
5.080
 9.00
2015-03-30
 60
7.400-15.54%
7103WA
  SPRITZER-WA
0.900
 0.900
0.000
 0.000
0.000
 0.000
1.180
 1.00
2016-12-13
 684
2.150-3.26%
8664CN
  SPSETIA-CN
0.445
 0.445
0.000
 0.000
0.000
 0.000
2.750
 2.00
2015-02-27
 29
3.5502.54%
8664CO
  SPSETIA-CO
0.160
 0.160
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-04-21
 82
3.5502.54%
8664CP
  SPSETIA-CP
0.270
 0.270
0.000
 0.000
0.000
 0.000
3.180
 3.00
2015-11-30
 305
3.55012.39%
8664HA
  SPSETIA-HA
0.150
 0.150
0.000
 0.000
0.000
 0.000
2.880
 3.00
2015-11-30
 305
3.550-6.20%
0129WA
  SRIDGE-WA
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.180
 1.00
2023-02-24
 2948
0.19047.37%
6084CD
  STAR-CD
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.280
 4.00
2015-11-30
 305
2.5204.76%
1201WA
  SUMATEC-WA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.350
 1.00
2021-03-03
 2225
0.220127.27%
1201WB
  SUMATEC-WB
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.175
 1.00
2018-11-13
 1384
0.22047.73%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 979
5.15019.81%
5211CI
  SUNWAY-CI
0.195
 0.195
0.000
 0.000
0.000
 0.000
2.680
 4.00
2015-03-30
 60
3.2805.49%
5211CJ
  SUNWAY-CJ
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.100
 3.00
2015-05-29
 120
3.2806.40%
5211CK
  SUNWAY-CK
0.130
 0.130
0.000
 0.000
0.000
 0.000
3.000
 4.00
2015-06-30
 152
3.2807.32%
5211CL
  SUNWAY-CL
0.145
 0.145
0.000
 0.000
0.000
 0.000
3.300
 3.50
2015-08-21
 204
3.28016.08%
5211CM
  SUNWAY-CM
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.180
 5.00
2015-11-27
 302
3.28019.82%
5211CN
  SUNWAY-CN
0.150
 0.150
0.000
 0.000
0.000
 0.000
3.280
 4.00
2015-12-30
 335
3.28018.29%
5211WA
  SUNWAY-WA
0.840
 0.825
0.825
 0.700
0.825
 0.700
2.800
 1.00
2016-08-17
 566
3.28010.52%
0148WA
  SUNZEN-WA
0.410
 0.410
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-04-14
 1536
0.525-2.86%
7106CU
  SUPERMX-CU
0.005
 0.005
0.000
 0.000
0.000
 0.000
2.950
 3.00
2015-01-30
 1
2.20034.77%
7106CV
  SUPERMX-CV
0.085
 0.085
0.000
 0.000
0.000
 0.000
2.300
 4.00
2015-08-11
 194
2.20020.00%
7106CW
  SUPERMX-CW
0.090
 0.090
0.000
 0.000
0.000
 0.000
2.400
 3.00
2015-06-12
 134
2.20021.36%
7106CX
  SUPERMX-CX
0.100
 0.100
0.000
 0.000
0.000
 0.000
2.150
 3.00
2015-09-30
 244
2.20011.36%
7106CY
  SUPERMX-CY
0.160
 0.160
0.000
 0.000
0.000
 0.000
2.500
 1.00
2015-07-01
 153
2.20020.91%
7186WA
  SWSCAP-WA
0.215
 0.215
0.050
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 306
0.80026.88%
7082WB
  SYF-WB
0.210
 0.210
0.000
 0.000
0.000
 0.000
0.700
 1.00
2019-11-11
 1747
0.46097.83%
1538WB
  SYMLIFE-WB
0.280
 0.005
0.005
 0.005
0.005
 0.005
1.100
 1.00
2020-11-11
 2113
0.86028.49%
4898CA
  TA-CA
0.055
 0.055
0.000
 0.000
0.000
 0.000
0.800
 1.00
2015-06-04
 126
0.75014.00%
4898CB
  TA-CB
0.020
 0.020
0.000
 0.000
0.000
 0.000
0.980
 1.50
2015-07-28
 180
0.75034.67%
4898CC
  TA-CC
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.000
 1.50
2015-08-11
 194
0.75036.33%
4898CD
  TA-CD
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.900
 1.00
2015-07-01
 153
0.75026.67%
5158CA
  TAGB-CA
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.350
 0.50
2015-07-08
 160
0.33514.18%
6139CA
  TAKAFUL-CA
0.070
 0.070
0.000
 0.000
0.000
 0.000
9.380
 22.00
2015-02-10
 12
11.820-7.61%
7071WB
  TAKASO-WB
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.350
 1.00
2016-09-02
 582
0.675-18.52%
5191WA
  TAMBUN-WA
1.320
 1.320
0.000
 0.000
0.000
 0.000
0.600
 1.00
2017-05-30
 852
1.71012.28%
4405CQ
  TCHONG-CQ
0.100
 0.100
0.000
 0.000
0.000
 0.000
5.750
 5.00
2015-01-30
 1
3.26091.72%
4405CR
  TCHONG-CR
0.150
 0.150
0.000
 0.000
0.000
 0.000
5.480
 8.00
2015-02-27
 29
3.260104.91%
0132WA
  TDEX-WA
0.075
 0.075
0.000
 0.000
0.000
 0.000
0.110
 1.00
2018-09-21
 1331
0.14527.59%
2054CB
  TDM-CB
0.050
 0.050
0.000
 0.000
0.000
 0.000
0.880
 2.00
2015-09-30
 244
0.81020.99%
534710
  TENAGA-C10
0.230
 0.230
0.000
 0.000
0.000
 0.000
12.000
 15.00
2015-06-04
 126
14.8404.11%
534711
  TENAGA-C11
0.150
 0.150
0.000
 0.000
0.000
 0.000
12.180
 15.00
2015-06-30
 152
14.840-2.76%
534712
  TENAGA-C12
0.205
 0.205
0.000
 0.000
0.000
 0.000
12.500
 15.00
2015-08-21
 204
14.8404.95%
534713
  TENAGA-C13
0.425
 0.425
0.000
 0.000
0.000
 0.000
13.000
 7.00
2015-08-03
 186
14.8407.65%
534714
  TENAGA-C14
0.200
 0.200
0.000
 0.000
0.000
 0.000
0.010
 72.00
2015-11-27
 302
14.840-2.90%
534715
  TENAGA-C15
0.125
 0.125
0.000
 0.000
0.000
 0.000
13.800
 15.00
2015-12-31
 336
14.8405.63%
534716
  TENAGA-C16
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 365
14.840-98.99%
5347C8
  TENAGA-C8
0.310
 0.310
0.000
 0.000
0.000
 0.000
11.500
 8.00
2015-01-30
 1
14.840-5.80%
5347C9
  TENAGA-C9
0.180
 0.180
0.000
 0.000
0.000
 0.000
11.880
 18.00
2015-02-06
 8
14.8401.89%
5347HA
  TENAGA-HA
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 1.00
2016-01-29
 365
14.840-98.99%
0546C3
  TENCENT-C3
0.185
 0.185
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-07-02
 154
0.000?%
0569C1
  TESLA-C1
0.065
 0.065
0.000
 0.000
0.000
 0.000
0.000
 1.00
2015-11-13
 288
0.000?%
0145WA
  TFP-WA
0.070
 0.070
0.000
 0.000
0.000
 0.000
0.100
 1.00
2019-02-15
 1478
0.1700.00%
7228WA
  TGOFFS-WA
0.120
 0.120
0.580
 0.580
0.000
 0.000
0.550
 1.00
2016-04-07
 434
0.40067.50%
7034WA
  TGUAN-WA
1.150
 1.150
0.000
 0.000
0.000
 0.000
1.500
 1.00
2019-10-09
 1714
2.33013.73%
9075WA
  THETA-WA
0.060
 0.060
0.000
 0.000
0.000
 0.000
1.199
 1.00
2016-07-04
 522
0.300319.67%
5112CD
  THPLANT-CD
0.150
 0.150
0.000
 0.000
0.000
 0.000
1.580
 4.00
2015-10-28
 272
1.61035.40%
7079WA
  TIGER-WA
0.015
 0.015
0.000
 0.000
0.000
 0.000
0.200
 1.00
2015-08-07
 190
0.13065.38%
7079WB
  TIGER-WB
0.035
 0.035
0.000
 0.000
0.000
 0.000
0.200
 1.00
2018-12-23
 1424
0.13080.77%
5031CJ
  TIMECOM-CJ
0.150
 0.150
0.000
 0.000
0.000
 0.000
0.000
 8.00
2015-12-31
 336
5.480-78.10%
4863C2
  TM-C2
0.185
 0.185
0.000
 0.000
0.000
 0.000
6.100
 5.00
2015-06-30
 152
7.0000.36%
4863C3
  TM-C3
0.460
 0.460
0.000
 0.000
0.000
 0.000
6.600
 2.00
2015-09-01
 215
7.0007.43%
4863C4
  TM-C4
0.165
 0.165
0.000
 0.000
0.000
 0.000
6.400
 6.00
2015-12-15
 320
7.0005.57%
4863C5
  TM-C5
0.145
 0.145
0.000
 0.000
0.000
 0.000
6.800
 5.00
2015-10-09
 253
7.0007.50%
0060WA
  TMS-WA
0.025
 0.025
0.000
 0.000
0.000
 0.000
0.100
 1.00
2017-01-16
 718
0.06592.31%
8397WC
  TNLOGIS-WC
0.545
 0.545
0.000
 0.000
0.000
 0.000
1.000
 1.00
2018-12-26
 1427
1.35014.44%
7113CS
  TOPGLOV-CS
0.005
 0.005
0.000
 0.000
0.000
 0.000
5.400
 5.00
2015-02-27
 29
4.9709.15%
7173WA
  TOYOINK-WA
0.085
 0.085
0.000
 0.000
0.000
 0.000
1.500
 1.00
2018-04-20
 1177
0.670136.57%
5054WA
  TRC-WA
0.115
 0.115
0.460
 0.460
0.000
 0.000
0.500
 1.00
2017-01-20
 722
0.41548.19%
5054WB
  TRC-WB
0.100
 0.100
0.000
 0.000
0.000
 0.000
0.610
 1.00
2016-07-14
 532
0.41571.08%
5401CE
  TROP-CE
0.035
 0.035
0.000
 0.000
0.000
 0.000
1.200
 1.00
2015-02-27
 29
1.12010.27%
5401CF
  TROP-CF
0.015
 0.015
0.000
 0.000
0.000
 0.000
1.280
 2.00
2015-03-30
 60
1.12016.96%
5401CG
  TROP-CG
0.025
 0.025
0.000
 0.000
0.000
 0.000
1.480
 2.00
2015-07-08
 160
1.12036.61%
5401WA
  TROP-WA
0.440
 0.440
0.000
 0.000
0.000
 0.000
1.000
 1.00
2019-12-06
 1772
1.12028.57%
9059CF
  TSH-CF
0.170
 0.170
0.000
 0.000
0.000
 0.000
2.900
 2.00
2015-01-30
 1
2.25044.00%
9059CH
  TSH-CH
0.095
 0.095
0.000
 0.000
0.000
 0.000
2.253
 4.00
2015-10-28
 272
2.25017.02%
9059CI
  TSH-CI
0.150
 0.150
0.000
 0.000
0.000
 0.000
2.300
 2.00
2015-10-09
 253
2.25015.56%
5230CC
  TUNEINS-CC
0.030
 0.030
0.000
 0.000
0.000
 0.000
1.850
 2.00
2015-02-27
 29
1.8503.24%


N2N Connect Bhd. All rights reserved.