Warrant OverviewWarrant Overview: View your warrant stocks and all others warrant stocks
Stock: Refresh Rate:
Stock Code
/Name
Ref Price/ Current PriceYear High/ LowDay High/LowExercise Price/ Exercise Ratio
Expiry Date
/ Days to Expiry
Mother Share Price
Premium/Discount To Share Price
7185WA
  SAMUDRA-WA
0.195
 0.195
0.320
 0.140
0.000
 0.000
0.300
 1.00
2018-01-02
 884
0.4950.00%
0541C8
  SANDS-C8
0.050
 0.050
0.185
 0.015
0.000
 0.000
0.000
 1.00
2015-11-27
 117
0.000?%
0133WB
  SANICHI-WB
0.040
 0.040
0.150
 0.035
0.000
 0.000
0.100
 1.00
2018-03-13
 954
0.08075.00%
0133WC
  SANICHI-WC
0.040
 0.040
0.070
 0.035
0.000
 0.000
0.100
 1.00
2019-09-24
 1514
0.08075.00%
4731CC
  SCIENTX-CC
0.080
 0.080
0.150
 0.080
0.000
 0.000
0.000
 1.00
2015-11-27
 117
7.030-98.86%
7045CC
  SCOMIES-CC
0.150
 0.150
0.150
 0.150
0.000
 0.000
1.080
 2.00
2015-09-28
 57
0.315338.10%
7045CD
  SCOMIES-CD
0.100
 0.100
0.150
 0.100
0.000
 0.000
0.680
 1.00
2015-12-30
 150
0.315147.62%
7045CE
  SCOMIES-CE
0.010
 0.010
0.150
 0.005
0.000
 0.000
0.000
 1.00
2016-04-07
 249
0.315-96.83%
7045CF
  SCOMIES-CF
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 211
0.315-52.38%
0028WA
  SCOPE-WA
0.110
 0.110
0.200
 0.055
0.000
 0.000
0.150
 1.00
2020-07-17
 1811
0.16062.50%
7073WA
  SEACERA-WA
0.180
 0.180
0.720
 0.150
0.000
 0.000
1.000
 1.00
2017-05-16
 653
0.68073.53%
7073WB
  SEACERA-WB
0.250
 0.250
0.880
 0.210
0.000
 0.000
1.000
 1.00
2019-05-29
 1396
0.68083.82%
7053WA
  SEEHUP-WA
0.305
 0.305
0.410
 0.150
0.000
 0.000
1.000
 1.00
2017-12-22
 873
1.10018.64%
9792WA
  SEG-WA
0.865
 0.865
0.940
 0.825
0.000
 0.000
0.500
 1.00
2015-08-17
 15
1.430-4.55%
5250CA
  SEM-CA
0.050
 0.050
0.125
 0.030
0.000
 0.000
1.780
 4.00
2015-09-28
 57
1.65020.00%
5250CB
  SEM-CB
0.010
 0.010
0.080
 0.010
0.000
 0.000
2.080
 4.00
2015-09-28
 57
1.65028.48%
5250CC
  SEM-CC
0.050
 0.050
0.150
 0.020
0.000
 0.000
1.700
 3.00
2015-09-30
 59
1.65012.12%
5250CD
  SEM-CD
0.120
 0.120
0.170
 0.120
0.000
 0.000
0.000
 1.00
2016-04-28
 270
1.650-92.73%
5250CE
  SEM-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-02-29
 211
1.650-90.91%
0055WA
  SERSOL-WA
0.155
 0.155
0.360
 0.130
0.000
 0.000
0.180
 1.00
2023-04-18
 2816
0.26028.85%
4197C1
  SIME-C1
0.170
 0.170
0.170
 0.170
0.000
 0.000
0.010
 56.00
2015-11-27
 117
8.36014.00%
4197C2
  SIME-C2
0.040
 0.040
0.150
 0.035
0.000
 0.000
0.000
 10.00
2016-02-29
 211
8.360-95.22%
5218C1
  SKPETRO-C1
0.005
 0.005
0.150
 0.005
0.000
 0.000
4.180
 7.00
2015-08-28
 26
2.40075.62%
5218C4
  SKPETRO-C4
0.025
 0.025
0.150
 0.025
0.000
 0.000
5.000
 5.00
2015-09-01
 30
2.400113.54%
5218C5
  SKPETRO-C5
0.010
 0.010
0.125
 0.010
0.000
 0.000
3.480
 6.00
2015-10-28
 87
2.40047.50%
5218C6
  SKPETRO-C6
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.800
 5.00
2015-11-13
 103
2.40089.58%
5218C7
  SKPETRO-C7
0.020
 0.020
0.225
 0.015
0.000
 0.000
3.180
 3.00
2015-11-30
 120
2.40035.00%
5218C9
  SKPETRO-C9
0.025
 0.025
0.130
 0.015
0.000
 0.000
2.800
 5.00
2015-12-15
 135
2.40021.87%
5218HB
  SKPETRO-HB
0.190
 0.190
0.305
 0.145
0.000
 0.000
2.680
 3.00
2015-11-30
 120
2.40035.42%
521810
  SKPETROC10
0.055
 0.055
0.210
 0.055
0.000
 0.000
0.000
 1.00
2015-10-22
 81
2.400-97.71%
521811
  SKPETROC11
0.060
 0.060
0.150
 0.055
0.000
 0.000
0.000
 1.00
2015-12-11
 131
2.400-97.50%
521812
  SKPETROC12
0.060
 0.060
0.135
 0.045
0.000
 0.000
0.000
 4.00
2016-03-31
 242
2.400-90.00%
521813
  SKPETROC13
0.100
 0.100
0.295
 0.090
0.000
 0.000
0.000
 1.00
2015-10-01
 60
2.400-95.83%
521814
  SKPETROC14
0.050
 0.050
0.160
 0.045
0.000
 0.000
0.000
 1.00
2015-12-30
 150
2.400-97.92%
521815
  SKPETROC15
0.150
 0.150
0.160
 0.160
0.000
 0.000
0.000
 1.00
2016-08-30
 394
2.400-93.75%
7155WA
  SKPRES-WA
1.020
 1.020
1.050
 0.170
0.000
 0.000
0.450
 1.00
2017-06-27
 695
1.500-2.00%
0704C6
  SLV-C6
0.030
 0.030
0.150
 0.030
0.000
 0.000
0.000
 1.00
2015-11-27
 117
0.000?%
0704C7
  SLV-C7
0.065
 0.065
0.150
 0.060
0.000
 0.000
0.000
 1.00
2016-02-29
 211
0.000?%
7099WB
  SMPC-WB
0.160
 0.160
0.295
 0.120
0.000
 0.000
1.000
 1.00
2022-05-09
 2472
0.64081.25%
7099WC
  SMPC-WC
0.140
 0.140
0.305
 0.100
0.000
 0.000
1.000
 1.00
2024-11-18
 3396
0.64078.13%
0117WA
  SMRT-WA
0.175
 0.175
0.745
 0.145
0.000
 0.000
0.180
 1.00
2017-08-01
 730
0.32010.94%
5213WA
  SNTORIA-WA
0.540
 0.540
1.050
 0.400
0.000
 0.000
0.600
 1.00
2019-04-15
 1352
1.01012.87%
0571C1
  SOFTBANK-C1
0.130
 0.130
0.150
 0.130
0.000
 0.000
0.000
 1.00
2015-11-16
 106
0.000?%
5241WA
  SONA-WA
0.065
 0.065
0.280
 0.060
0.000
 0.000
0.350
 1.00
2018-07-30
 1093
0.430-3.49%
5126CC
  SOP-CC
0.070
 0.070
0.150
 0.070
0.000
 0.000
5.680
 10.00
2015-10-28
 87
4.34047.00%
7103WA
  SPRITZER-WA
0.790
 0.790
1.180
 0.710
0.000
 0.000
1.180
 1.00
2016-12-13
 499
1.75012.57%
8664CP
  SPSETIA-CP
0.265
 0.265
0.270
 0.195
0.000
 0.000
3.180
 3.00
2015-11-30
 120
3.06029.90%
8664CQ
  SPSETIA-CQ
0.040
 0.040
0.155
 0.040
0.000
 0.000
0.000
 1.00
2015-11-27
 117
3.060-98.69%
8664CR
  SPSETIA-CR
0.090
 0.090
0.150
 0.090
0.000
 0.000
0.000
 5.00
2016-02-29
 211
3.060-85.29%
8664CS
  SPSETIA-CS
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-04-07
 249
3.060-96.24%
8664HA
  SPSETIA-HA
0.100
 0.100
0.150
 0.090
0.000
 0.000
2.880
 3.00
2015-11-30
 120
3.0603.92%
0129WA
  SRIDGE-WA
0.040
 0.040
0.125
 0.040
0.000
 0.000
0.180
 1.00
2023-02-24
 2763
0.15046.67%
6084CD
  STAR-CD
0.080
 0.080
0.150
 0.075
0.000
 0.000
2.280
 4.00
2015-11-30
 120
2.5103.59%
7143WA
  STONE-WA
0.120
 0.120
0.125
 0.085
0.000
 0.000
0.000
 1.00
2020-06-21
 1785
0.250-52.00%
1201WA
  SUMATEC-WA
0.100
 0.100
0.555
 0.095
0.000
 0.000
0.350
 1.00
2021-03-03
 2040
0.175157.14%
1201WB
  SUMATEC-WB
0.100
 0.100
0.555
 0.095
0.000
 0.000
0.175
 1.00
2018-11-13
 1199
0.17557.14%
6289WA
  SUNCITY-WA
1.300
 1.300
0.245
 0.245
0.000
 0.000
4.870
 1.00
2017-10-04
 794
5.15019.81%
3743WA
  SUNSURIA-WA
0.300
 0.050
0.340
 0.050
0.250
 0.050
0.000
 1.00
2020-07-22
 1816
0.780-93.59%
5211CL
  SUNWAY-CL
0.125
 0.125
0.190
 0.120
0.000
 0.000
3.300
 3.50
2015-08-21
 19
2.56046.00%
5211CM
  SUNWAY-CM
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.180
 5.00
2015-11-27
 117
2.56053.52%
5211CN
  SUNWAY-CN
0.150
 0.150
0.150
 0.150
0.000
 0.000
3.280
 4.00
2015-12-30
 150
2.56051.56%
5211WA
  SUNWAY-WA
1.010
 0.810
1.260
 0.690
0.920
 0.810
2.800
 1.00
2016-08-17
 381
2.56041.02%
0148WA
  SUNZEN-WA
0.375
 0.375
0.495
 0.215
0.000
 0.000
0.100
 1.00
2019-04-14
 1351
0.485-2.06%
7106C1
  SUPERMX-C1
0.115
 0.115
0.180
 0.080
0.000
 0.000
0.000
 1.00
2015-12-01
 121
2.400-95.21%
7106C2
  SUPERMX-C2
0.160
 0.160
0.260
 0.130
0.000
 0.000
0.000
 1.00
2016-03-11
 222
2.400-93.33%
7106CV
  SUPERMX-CV
0.010
 0.010
0.150
 0.010
0.000
 0.000
2.300
 4.00
2015-08-11
 9
2.400-2.50%
7106CX
  SUPERMX-CX
0.070
 0.070
0.155
 0.025
0.000
 0.000
2.150
 3.00
2015-09-30
 59
2.400-1.67%
7106CZ
  SUPERMX-CZ
0.135
 0.135
0.170
 0.075
0.000
 0.000
0.000
 1.00
2016-01-29
 180
2.400-94.37%
7186WA
  SWSCAP-WA
0.050
 0.050
0.270
 0.050
0.000
 0.000
0.800
 1.00
2015-12-01
 121
0.7858.28%
7082WB
  SYF-WB
0.220
 0.220
0.250
 0.115
0.000
 0.000
0.700
 1.00
2019-11-11
 1562
0.53073.58%
1538WB
  SYMLIFE-WB
0.245
 0.245
0.550
 0.220
0.000
 0.000
1.100
 1.00
2020-11-11
 1928
0.550144.55%
4898CC
  TA-CC
0.015
 0.015
0.150
 0.015
0.000
 0.000
1.000
 1.50
2015-08-11
 9
0.68050.37%
4898CE
  TA-CE
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-03-11
 222
0.680-77.94%
4898CF
  TA-CF
0.150
 0.150
0.160
 0.145
0.000
 0.000
0.000
 1.00
2016-06-08
 311
0.680-77.94%
5158CB
  TAGB-CB
0.115
 0.115
0.150
 0.110
0.000
 0.000
0.000
 1.00
2016-04-29
 271
0.315-63.49%
7071WB
  TAKASO-WB
0.160
 0.160
0.260
 0.105
0.000
 0.000
0.350
 1.00
2016-09-02
 397
0.520-1.92%
5191WA
  TAMBUN-WA
1.060
 1.060
1.950
 0.850
0.000
 0.000
0.600
 1.00
2017-05-30
 667
1.670-0.60%
4405CS
  TCHONG-CS
0.060
 0.060
0.115
 0.055
0.000
 0.000
0.000
 1.00
2016-03-11
 222
2.770-97.83%
0132WA
  TDEX-WA
0.075
 0.075
0.135
 0.055
0.000
 0.000
0.110
 1.00
2018-09-21
 1146
0.0053,600.00%
2054CB
  TDM-CB
0.005
 0.005
0.095
 0.005
0.000
 0.000
0.880
 2.00
2015-09-30
 59
0.64537.98%
7200WA
  TEKSENG-WA
0.260
 0.260
0.480
 0.220
0.000
 0.000
0.000
 1.00
2020-01-29
 1641
0.505-48.51%
534712
  TENAGA-C12
0.060
 0.060
0.215
 0.060
0.000
 0.000
12.500
 15.00
2015-08-21
 19
12.14010.38%
534713
  TENAGA-C13
0.005
 0.005
0.445
 0.005
0.000
 0.000
13.000
 7.00
2015-08-03
 1
12.1407.37%
534714
  TENAGA-C14
0.175
 0.175
0.205
 0.175
0.000
 0.000
0.010
 72.00
2015-11-27
 117
12.1403.87%
534715
  TENAGA-C15
0.030
 0.030
0.135
 0.020
0.000
 0.000
13.800
 15.00
2015-12-31
 151
12.14017.38%
534716
  TENAGA-C16
0.045
 0.045
0.170
 0.045
0.000
 0.000
0.000
 1.00
2016-01-29
 180
12.140-99.63%
534717
  TENAGA-C17
0.020
 0.020
0.300
 0.005
0.000
 0.000
0.000
 1.00
2015-10-01
 60
12.140-99.84%
534718
  TENAGA-C18
0.065
 0.065
0.150
 0.045
0.000
 0.000
0.000
 1.00
2016-04-28
 270
12.140-99.46%
534719
  TENAGA-C19
0.075
 0.075
0.150
 0.065
0.000
 0.000
0.000
 1.00
2016-06-08
 311
12.140-99.38%
534720
  TENAGA-C20
0.145
 0.145
0.250
 0.140
0.000
 0.000
0.000
 1.00
2016-01-29
 180
12.140-98.81%
5347HA
  TENAGA-HA
0.185
 0.185
0.185
 0.110
0.000
 0.000
0.000
 1.00
2016-01-29
 180
12.140-98.48%
0546C4
  TENCENT-C4
0.130
 0.130
0.150
 0.120
0.000
 0.000
0.000
 1.00
2016-04-29
 271
0.000?%
7252WA
  TEOSENG-WA
0.650
 0.485
1.200
 0.410
0.485
 0.485
0.000
 1.00
2020-01-29
 1641
1.670-70.96%
0569C1
  TESLA-C1
0.080
 0.080
0.150
 0.040
0.000
 0.000
0.000
 1.00
2015-11-13
 103
0.000?%
0145WA
  TFP-WA
0.080
 0.080
0.175
 0.055
0.000
 0.000
0.100
 1.00
2019-02-15
 1293
0.200-10.00%
7228WA
  TGOFFS-WA
0.035
 0.035
0.305
 0.035
0.000
 0.000
0.550
 1.00
2016-04-07
 249
0.41540.96%
7034WA
  TGUAN-WA
0.690
 0.430
1.220
 0.430
0.430
 0.430
1.500
 1.00
2019-10-09
 1529
1.8902.12%
9075WA
  THETA-WA
0.085
 0.085
0.215
 0.040
0.000
 0.000
1.199
 1.00
2016-07-04
 337
0.275366.91%
5112CD
  THPLANT-CD
0.150
 0.150
0.150
 0.150
0.000
 0.000
1.580
 4.00
2015-10-28
 87
1.45050.34%
5112CE
  THPLANT-CE
0.115
 0.115
0.150
 0.115
0.000
 0.000
0.000
 1.00
2016-03-10
 221
1.450-92.07%
7079WA
  TIGER-WA
0.005
 0.005
0.065
 0.005
0.000
 0.000
0.200
 1.00
2015-08-07
 5
0.11086.36%
7079WB
  TIGER-WB
0.030
 0.030
0.065
 0.020
0.000
 0.000
0.200
 1.00
2018-12-23
 1239
0.110109.09%
5031CJ
  TIMECOM-CJ
0.340
 0.340
0.340
 0.150
0.000
 0.000
0.000
 8.00
2015-12-31
 151
6.770-59.82%
5031CK
  TIMECOM-CK
0.280
 0.280
0.285
 0.150
0.000
 0.000
0.000
 1.00
2016-04-07
 249
6.770-95.86%
4863C3
  TM-C3
0.115
 0.115
0.650
 0.110
0.000
 0.000
6.600
 2.00
2015-09-01
 30
6.5104.92%
4863C4
  TM-C4
0.105
 0.105
0.245
 0.090
0.000
 0.000
6.400
 6.00
2015-12-15
 135
6.5107.99%
4863C5
  TM-C5
0.050
 0.050
0.235
 0.050
0.000
 0.000
6.800
 5.00
2015-10-09
 68
6.5108.29%
4863C6
  TM-C6
0.060
 0.060
0.165
 0.060
0.000
 0.000
0.000
 5.00
2016-04-29
 271
6.510-95.39%
4863C7
  TM-C7
0.080
 0.080
0.190
 0.080
0.000
 0.000
0.000
 1.00
2015-12-30
 150
6.510-98.77%
4863C8
  TM-C8
0.150
 0.150
0.150
 0.150
0.000
 0.000
0.000
 1.00
2016-04-15
 257
6.510-97.70%
0101WB
  TMCLIFE-WB
0.165
 0.165
0.200
 0.150
0.000
 0.000
0.000
 1.00
2019-06-21
 1419
0.570-71.05%
0060WA
  TMS-WA
0.035
 0.035
0.050
 0.015
0.000
 0.000
0.100
 1.00
2017-01-16
 533
0.060125.00%
8397WC
  TNLOGIS-WC
0.460
 0.460
0.750
 0.400
0.000
 0.000
1.000
 1.00
2018-12-26
 1242
1.16025.86%
7113CT
  TOPGLOV-CT
0.420
 0.420
0.440
 0.140
0.000
 0.000
0.000
 1.00
2016-01-29
 180
10.200-95.88%
7113CU
  TOPGLOV-CU
0.450
 0.450
0.465
 0.130
0.000
 0.000
0.000
 1.00
2016-03-11
 222
10.200-95.59%
7113CV
  TOPGLOV-CV
0.220
 0.220
0.245
 0.200
0.000
 0.000
0.000
 1.00
2016-04-15
 257
10.200-97.84%
7173WA
  TOYOINK-WA
0.080
 0.080
0.190
 0.070
0.000
 0.000
1.500
 1.00
2018-04-20
 992
0.600163.33%
5054WA
  TRC-WA
0.085
 0.005
0.180
 0.005
0.005
 0.005
0.500
 1.00
2017-01-20
 537
0.35542.25%
5054WB
  TRC-WB
0.060
 0.060
0.130
 0.035
0.000
 0.000
0.610
 1.00
2016-07-14
 347
0.35588.73%
0118WA
  TRIVE-WA
0.075
 0.075
0.095
 0.030
0.000
 0.000
0.100
 1.00
2017-01-06
 523
0.080118.75%
5401CH
  TROP-CH
0.035
 0.035
0.170
 0.035
0.000
 0.000
0.000
 1.00
2015-10-12
 71
1.280-97.27%
5401CI
  TROP-CI
0.080
 0.080
0.155
 0.075
0.000
 0.000
0.000
 1.00
2016-03-31
 242
1.280-93.75%
5401WA
  TROP-WA
0.295
 0.295
0.665
 0.265
0.000
 0.000
1.000
 1.00
2019-12-06
 1587
1.2801.17%
9059CH
  TSH-CH
0.080
 0.080
0.150
 0.080
0.000
 0.000
2.253
 4.00
2015-10-28
 87
2.25014.36%
9059CI
  TSH-CI
0.150
 0.150
0.150
 0.150
0.000
 0.000
2.300
 2.00
2015-10-09
 68
2.25015.56%
5230CD
  TUNEINS-CD
0.180
 0.180
0.180
 0.150
0.000
 0.000
0.000
 1.00
2015-11-27
 117
1.500-88.00%
5230CE
  TUNEINS-CE
0.130
 0.130
0.160
 0.120
0.000
 0.000
0.000
 3.00
2016-02-29
 211
1.500-74.00%
5230CF
  TUNEINS-CF
0.070
 0.070
0.150
 0.070
0.000
 0.000
0.000
 1.00
2016-06-08
 311
1.500-95.33%
0566C2
  TWITTER-C2
0.050
 0.050
0.210
 0.020
0.000
 0.000
0.000
 1.00
2015-11-27
 117
0.000?%


N2N Connect Bhd. All rights reserved.